Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 39.8 | 39.8 | 31.91 | 32.86 | 44 | 33,082 | 629 |
11-Apr-2025 | 32.05 | 33.98 | 32.05 | 32.18 | 22 | 8,913 | 257 |
15-Apr-2025 | 37 | 38.23 | 32.5 | 33.25 | 11 | 2,628 | 72 |
16-Apr-2025 | 37.99 | 37.99 | 33.3 | 35.32 | 36 | 32,669 | 812 |
17-Apr-2025 | 33.5 | 37 | 33.5 | 35 | 82 | 1,00,279 | 1,613 |
21-Apr-2025 | 33.52 | 39.39 | 32.5 | 34.83 | 81 | 41,628 | 854 |
22-Apr-2025 | 33.25 | 38.89 | 33.25 | 38.68 | 9 | 8,257 | 205 |
23-Apr-2025 | 37 | 37 | 33.7 | 35 | 42 | 19,491 | 397 |
24-Apr-2025 | 35.7 | 37 | 33.31 | 33.31 | 16 | 5,531 | 140 |
25-Apr-2025 | 38.99 | 38.99 | 33.5 | 35.66 | 41 | 29,924 | 629 |
28-Apr-2025 | 38.79 | 38.79 | 33.3 | 36.46 | 54 | 49,570 | 883 |
29-Apr-2025 | 34.35 | 37.76 | 34.35 | 34.61 | 20 | 11,359 | 310 |
30-Apr-2025 | 37 | 37 | 32.01 | 35.71 | 39 | 81,505 | 1,935 |
02-May-2025 | 33.5 | 36 | 33.01 | 34.02 | 15 | 1,462 | 38 |
05-May-2025 | 33 | 34.99 | 33 | 33.7 | 23 | 25,059 | 739 |
06-May-2025 | 31.55 | 33.5 | 31.55 | 33.5 | 9 | 2,037 | 57 |
07-May-2025 | 29.56 | 34.49 | 29.56 | 34.47 | 30 | 16,482 | 352 |
08-May-2025 | 32.26 | 36.48 | 32.26 | 33.05 | 12 | 813 | 12 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
