iifl-logo

Bloom Industries Ltd Historical Data

40
(2.56%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bloom Industries Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

40.99

40.9940.540.532,51162

30-Sep-2025

41.2

41.238.5140.492770,5001,313

01-Oct-2025

41.5

42.4838.5542.48412,038309

03-Oct-2025

42.69

42.6940.4240.4554,253105

06-Oct-2025

41.9

41.9941.7941.7944,236101

07-Oct-2025

41.99

41.9939.7141.882284,5542,122

08-Oct-2025

41.85

41.884040.672028,998436

09-Oct-2025

40.05

41.4540.0540.88820,553203

10-Oct-2025

40.1

40.873940.49381,07,6521,887

13-Oct-2025

40.49

40.4940.4540.4552,99374

14-Oct-2025

42.9

43.433840.813589,9761,620

15-Oct-2025

41.89

41.8938.0240.512661,2191,437

16-Oct-2025

40.71

424040.71115,94,51714,711

17-Oct-2025

42

4238.0538.112335,626873

20-Oct-2025

41.9

41.93538.571714,164316

21-Oct-2025

35

41.83540.051319,804470

23-Oct-2025

43.8

43.839.0539.463265,0361,400

24-Oct-2025

39.46

40.2537.138.8783498

27-Oct-2025

39.9

40.0137.2392492,5012,310

Bloom Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.