Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 36.78 | 36.78 | 34.78 | 34.78 | 7 | 873 | 21 |
14-May-2026 | 35.5 | 35.5 | 33.1 | 35.5 | 8 | 6,695 | 196 |
15-May-2026 | 36.2 | 36.2 | 33.85 | 35.16 | 8 | 4,949 | 132 |
18-May-2026 | 34.9 | 35.9 | 33.53 | 35.2 | 5 | 241 | 3 |
19-May-2026 | 35.37 | 35.37 | 33.51 | 33.51 | 2 | 1,746 | 50 |
20-May-2026 | 33.51 | 33.51 | 33.51 | 33.51 | 5 | 4,724 | 141 |
21-May-2026 | 34.1 | 35.1 | 34.1 | 35.1 | 11 | 31,349 | 888 |
22-May-2026 | 35.1 | 35.1 | 34.93 | 34.93 | 4 | 39,506 | 1,131 |
25-May-2026 | 34.76 | 36.6 | 34.76 | 36.59 | 6 | 7,724 | 214 |
26-May-2026 | 36.77 | 36.77 | 34.77 | 35.03 | 15 | 5,53,222 | 15,796 |
27-May-2026 | 34.77 | 34.77 | 33.65 | 34.68 | 27 | 52,330 | 1,284 |
29-May-2026 | 35.37 | 35.4 | 34 | 35.3 | 10 | 4,893 | 127 |
01-Jun-2026 | 34.06 | 36 | 34.06 | 36 | 4 | 1,637 | 48 |
03-Jun-2026 | 36.8 | 37.79 | 36.18 | 37.2 | 6 | 3,422 | 88 |
04-Jun-2026 | 37.38 | 37.38 | 35.34 | 35.38 | 7 | 5,237 | 147 |
05-Jun-2026 | 35.02 | 37.14 | 34.02 | 34.68 | 12 | 10,898 | 263 |
08-Jun-2026 | 36 | 36 | 33.06 | 33.25 | 13 | 11,064 | 301 |
09-Jun-2026 | 32 | 32.31 | 32 | 32.31 | 2 | 419 | 12 |
10-Jun-2026 | 32.47 | 32.47 | 32.15 | 32.2 | 6 | 16,205 | 502 |
11-Jun-2026 | 31 | 33.8 | 30.6 | 33.16 | 16 | 7,901 | 232 |
12-Jun-2026 | 32.33 | 34.8 | 31.7 | 34.1 | 31 | 43,397 | 1,118 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
