Bloom Industries

Bloom Industries Ltd Historical Data

NSEBSE

₹41.07

(-4.02%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	38.79	38.79	36	38	17	43,716	1,141
04-Jul-2025	36.3	39	36.3	38.2	14	8,449	223
07-Jul-2025	39.98	39.98	36	37.4	20	21,534	523
08-Jul-2025	34.3	39.29	33.99	36.3	55	2,12,274	4,623
09-Jul-2025	41.6	41.6	35.1	35.71	47	1,09,635	1,274
10-Jul-2025	34	36.8	33.6	36.2	22	3,595	32
11-Jul-2025	33.95	37	33.95	35.91	11	12,457	342
14-Jul-2025	34	35.91	33.6	35	28	9,898	240
15-Jul-2025	33.8	36	33.8	36	22	52,176	1,456
16-Jul-2025	35.01	37.95	35.01	37.95	4	143	3
17-Jul-2025	34	38.43	34	37.3	32	28,277	508
18-Jul-2025	35.2	35.2	35.2	35.2	1	35	1
21-Jul-2025	35.55	36.99	34.5	36.5	9	9,253	265
22-Jul-2025	37.7	39.9	36.5	39.48	37	1,12,387	2,852
23-Jul-2025	43	43	37.5	40.52	23	36,489	888
24-Jul-2025	42	42	36.13	36.63	37	34,157	777
25-Jul-2025	40	43.95	38.01	41.92	337	19,21,655	26,820
28-Jul-2025	42.89	42.89	37.51	39.76	83	2,88,801	6,600
29-Jul-2025	39.99	39.99	37.7	39.61	59	27,660	561
30-Jul-2025	39	40.8	36.1	39.9	31	63,470	1,323
31-Jul-2025	35.1	43.96	35.1	42.79	107	5,31,053	11,322
01-Aug-2025	43.85	44.39	39.23	41.07	47	1,57,292	3,019

Bloom Industries: Related NEWS

No Record Found

Invest wise with Expert advice