Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 33.33 | 33.33 | 33.01 | 33.01 | 2 | 1,255 | 38 |
03-Feb-2026 | 32 | 32.21 | 32 | 32.2 | 5 | 7,727 | 240 |
04-Feb-2026 | 32.36 | 34.75 | 32.36 | 33.88 | 8 | 3,550 | 105 |
05-Feb-2026 | 34.75 | 34.75 | 34.75 | 34.75 | 1 | 695 | 20 |
06-Feb-2026 | 34.92 | 37.5 | 34.92 | 34.92 | 4 | 514 | 14 |
09-Feb-2026 | 35.62 | 35.62 | 35.09 | 35.09 | 5 | 1,495 | 41 |
10-Feb-2026 | 35.26 | 35.26 | 35.09 | 35.09 | 3 | 1,579 | 45 |
11-Feb-2026 | 33 | 33 | 33 | 33 | 1 | 330 | 10 |
12-Feb-2026 | 34 | 34 | 34 | 34 | 1 | 3,400 | 100 |
13-Feb-2026 | 34.17 | 35 | 34 | 35 | 4 | 1,449 | 42 |
16-Feb-2026 | 35.7 | 35.7 | 31.51 | 32.01 | 15 | 7,380 | 123 |
18-Feb-2026 | 33 | 34 | 32.01 | 34 | 8 | 5,136 | 156 |
19-Feb-2026 | 34.17 | 34.17 | 33.99 | 34 | 4 | 10,302 | 302 |
23-Feb-2026 | 34.17 | 35 | 30.61 | 35 | 17 | 19,578 | 505 |
24-Feb-2026 | 36 | 36 | 34.99 | 35.3 | 22 | 2,245 | 31 |
25-Feb-2026 | 36.3 | 36.3 | 34.25 | 34.5 | 20 | 4,720 | 123 |
26-Feb-2026 | 35.5 | 35.5 | 32.38 | 33.98 | 15 | 6,988 | 211 |
27-Feb-2026 | 33.98 | 34.14 | 32.8 | 34 | 20 | 26,859 | 800 |
02-Mar-2026 | 32.5 | 34 | 32.5 | 32.5 | 9 | 51,155 | 1,516 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
