Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 38 | 39.7 | 38 | 39.01 | 11 | 44,805 | 1,146 |
04-Nov-2025 | 38.62 | 38.82 | 38.62 | 38.63 | 16 | 81,655 | 1,607 |
06-Nov-2025 | 39 | 40.5 | 39 | 40.3 | 11 | 28,286 | 720 |
07-Nov-2025 | 40.3 | 40.3 | 39 | 40 | 11 | 9,551 | 238 |
10-Nov-2025 | 40.3 | 40.3 | 39 | 39.01 | 11 | 21,461 | 544 |
11-Nov-2025 | 39.2 | 39.2 | 38.02 | 39.01 | 5 | 2,183 | 55 |
12-Nov-2025 | 39.2 | 39.2 | 39.01 | 39.01 | 2 | 156 | 4 |
13-Nov-2025 | 39.2 | 39.9 | 37 | 38 | 24 | 78,096 | 1,886 |
14-Nov-2025 | 39 | 39 | 39 | 39 | 1 | 39 | 1 |
17-Nov-2025 | 40 | 40.7 | 39.85 | 40.7 | 14 | 14,761 | 367 |
18-Nov-2025 | 40.7 | 40.7 | 39.5 | 39.5 | 2 | 2,056 | 52 |
19-Nov-2025 | 39.69 | 40.49 | 38.5 | 39.01 | 8 | 4,872 | 73 |
20-Nov-2025 | 38.8 | 38.8 | 38 | 38 | 12 | 9,860 | 259 |
21-Nov-2025 | 37.81 | 38 | 37 | 37.03 | 16 | 81,552 | 2,164 |
24-Nov-2025 | 37.21 | 37.21 | 37.03 | 37.03 | 3 | 1,000 | 27 |
25-Nov-2025 | 37.99 | 37.99 | 37.99 | 37.99 | 3 | 3,419 | 90 |
26-Nov-2025 | 38.17 | 39 | 37.01 | 39 | 4 | 1,559 | 42 |
27-Nov-2025 | 35.1 | 37.51 | 35.1 | 37.51 | 3 | 2,178 | 47 |
28-Nov-2025 | 37.69 | 37.69 | 37.01 | 37.05 | 5 | 2,111 | 57 |
01-Dec-2025 | 38.01 | 39 | 38.01 | 39 | 7 | 12,359 | 200 |
02-Dec-2025 | 39.19 | 39.19 | 38 | 38 | 5 | 889 | 23 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.