Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 37 | 37 | 36 | 37 | 16 | 21,927 | 602 |
06-Jan-2026 | 37 | 37 | 36.05 | 36.95 | 4 | 621 | 9 |
07-Jan-2026 | 36.95 | 38 | 36 | 38 | 6 | 2,635 | 73 |
08-Jan-2026 | 38.38 | 38.38 | 35 | 35.28 | 9 | 7,273 | 203 |
09-Jan-2026 | 36.25 | 36.25 | 34 | 34 | 14 | 11,083 | 302 |
12-Jan-2026 | 33 | 33.01 | 33 | 33.01 | 6 | 30,699 | 930 |
14-Jan-2026 | 33.01 | 33.01 | 33.01 | 33.01 | 7 | 7,196 | 218 |
16-Jan-2026 | 39 | 39.6 | 34.02 | 36.98 | 30 | 75,746 | 1,775 |
19-Jan-2026 | 36 | 36 | 34.01 | 35 | 14 | 11,118 | 311 |
20-Jan-2026 | 35.17 | 35.17 | 33.5 | 34 | 6 | 3,714 | 109 |
21-Jan-2026 | 34.17 | 34.17 | 33.01 | 34 | 9 | 39,571 | 1,198 |
22-Jan-2026 | 33.9 | 35 | 32.51 | 32.51 | 6 | 2,536 | 52 |
23-Jan-2026 | 32.01 | 33 | 31.05 | 31.11 | 17 | 54,860 | 1,612 |
27-Jan-2026 | 32 | 33.33 | 32 | 33.33 | 6 | 3,447 | 106 |
28-Jan-2026 | 33.49 | 33.49 | 33.49 | 33.49 | 3 | 2,310 | 69 |
29-Jan-2026 | 33.65 | 33.65 | 33.49 | 33.49 | 2 | 100 | 3 |
30-Jan-2026 | 33.65 | 33.65 | 32.25 | 33.33 | 4 | 922 | 16 |
01-Feb-2026 | 33.17 | 33.17 | 33.17 | 33.17 | 1 | 497 | 15 |
02-Feb-2026 | 33.33 | 33.33 | 33.01 | 33.01 | 2 | 1,255 | 38 |
03-Feb-2026 | 32 | 32.21 | 32 | 32.2 | 5 | 7,727 | 240 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
