Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Mar-2026 | 31.31 | 31.99 | 30.05 | 30.05 | 5 | 4,289 | 141 |
23-Mar-2026 | 30.2 | 30.2 | 30.2 | 30.2 | 1 | 15,100 | 500 |
24-Mar-2026 | 30.2 | 30.2 | 29.11 | 29.13 | 4 | 27,285 | 936 |
25-Mar-2026 | 29.13 | 30.89 | 29 | 30.47 | 11 | 76,748 | 2,642 |
27-Mar-2026 | 30.78 | 30.78 | 30.78 | 30.78 | 1 | 246 | 8 |
06-Apr-2026 | 30.16 | 30.16 | 30.16 | 30.16 | 2 | 150 | 5 |
08-Apr-2026 | 31.66 | 31.66 | 31.66 | 31.66 | 7 | 17,444 | 551 |
09-Apr-2026 | 30.1 | 30.1 | 30.1 | 30.1 | 1 | 421 | 14 |
10-Apr-2026 | 31.6 | 31.6 | 31.6 | 31.6 | 5 | 41,111 | 1,301 |
13-Apr-2026 | 30.1 | 30.9 | 30.1 | 30.9 | 4 | 15,290 | 302 |
15-Apr-2026 | 31.05 | 31.05 | 30.9 | 30.9 | 2 | 154 | 5 |
16-Apr-2026 | 32 | 32 | 31.5 | 31.5 | 3 | 285 | 9 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
