Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 32.47 | 32.47 | 32.15 | 32.2 | 6 | 16,205 | 502 |
11-Jun-2026 | 31 | 33.8 | 30.6 | 33.16 | 16 | 7,901 | 232 |
12-Jun-2026 | 32.33 | 34.8 | 31.7 | 34.1 | 31 | 43,397 | 1,118 |
15-Jun-2026 | 34.78 | 35.79 | 32.8 | 34.36 | 22 | 9,435 | 234 |
17-Jun-2026 | 35 | 35 | 32.8 | 32.8 | 4 | 235 | 6 |
18-Jun-2026 | 34.44 | 34.44 | 32 | 32.01 | 27 | 1,28,952 | 3,823 |
19-Jun-2026 | 33.61 | 33.61 | 32 | 33.26 | 7 | 6,986 | 202 |
22-Jun-2026 | 34.91 | 34.92 | 34.91 | 34.91 | 5 | 7,263 | 200 |
23-Jun-2026 | 36.63 | 36.64 | 33.5 | 35.5 | 18 | 7,903 | 202 |
24-Jun-2026 | 37.27 | 37.27 | 33.73 | 34.98 | 25 | 19,930 | 584 |
25-Jun-2026 | 36.72 | 36.72 | 34.98 | 34.98 | 8 | 6,477 | 184 |
29-Jun-2026 | 36.7 | 36.7 | 33.3 | 35.17 | 19 | 19,474 | 571 |
30-Jun-2026 | 36.87 | 36.87 | 35.99 | 36 | 10 | 37,591 | 1,041 |
01-Jul-2026 | 36.5 | 36.5 | 34.2 | 34.33 | 44 | 1,11,214 | 2,925 |
02-Jul-2026 | 35.69 | 35.69 | 32.7 | 35.26 | 12 | 8,705 | 243 |
03-Jul-2026 | 36.68 | 36.68 | 35.71 | 35.89 | 11 | 8,722 | 206 |
06-Jul-2026 | 35.68 | 36.5 | 34.1 | 34.14 | 54 | 2,34,202 | 3,918 |
07-Jul-2026 | 34.87 | 34.87 | 34.85 | 34.85 | 2 | 69 | 1 |
08-Jul-2026 | 35.82 | 35.82 | 33.11 | 34.42 | 21 | 7,298 | 212 |
09-Jul-2026 | 35.5 | 35.5 | 32.7 | 34.19 | 35 | 21,924 | 662 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
