Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 40.49 | 40.49 | 40.45 | 40.45 | 5 | 2,993 | 74 |
14-Oct-2025 | 42.9 | 43.43 | 38 | 40.81 | 35 | 89,976 | 1,620 |
15-Oct-2025 | 41.89 | 41.89 | 38.02 | 40.51 | 26 | 61,219 | 1,437 |
16-Oct-2025 | 40.71 | 42 | 40 | 40.71 | 11 | 5,94,517 | 14,711 |
17-Oct-2025 | 42 | 42 | 38.05 | 38.11 | 23 | 35,626 | 873 |
20-Oct-2025 | 41.9 | 41.9 | 35 | 38.57 | 17 | 14,164 | 316 |
21-Oct-2025 | 35 | 41.8 | 35 | 40.05 | 13 | 19,804 | 470 |
23-Oct-2025 | 43.8 | 43.8 | 39.05 | 39.46 | 32 | 65,036 | 1,400 |
24-Oct-2025 | 39.46 | 40.25 | 37.1 | 38.87 | 8 | 349 | 8 |
27-Oct-2025 | 39.9 | 40.01 | 37.2 | 39 | 24 | 92,501 | 2,310 |
28-Oct-2025 | 38.5 | 40 | 38.5 | 40 | 29 | 1,33,343 | 3,105 |
29-Oct-2025 | 40.2 | 40.2 | 39 | 39.87 | 19 | 1,02,322 | 2,489 |
30-Oct-2025 | 40.06 | 40.06 | 38.8 | 39.06 | 8 | 22,366 | 572 |
31-Oct-2025 | 39.25 | 39.25 | 38.11 | 38.61 | 7 | 8,118 | 209 |
03-Nov-2025 | 38 | 39.7 | 38 | 39.01 | 11 | 44,805 | 1,146 |
04-Nov-2025 | 38.62 | 38.82 | 38.62 | 38.63 | 16 | 81,655 | 1,607 |
06-Nov-2025 | 39 | 40.5 | 39 | 40.3 | 11 | 28,286 | 720 |
07-Nov-2025 | 40.3 | 40.3 | 39 | 40 | 11 | 9,551 | 238 |
10-Nov-2025 | 40.3 | 40.3 | 39 | 39.01 | 11 | 21,461 | 544 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.