iifl-logo

Bloom Industries Ltd Historical Data

41.89
(0.00%)
Sep 12, 2025|12:22:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bloom Industries Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

46

4643.544.154181,7871,651

14-Aug-2025

46.35

46.3542.143.493850,986997

18-Aug-2025

44.99

45.341.4344.52880,0171,735

19-Aug-2025

44.28

44.2842.2842.28221,13,2232,666

20-Aug-2025

42

43.8940.1743.422415,590351

21-Aug-2025

44.25

44.2542.2143.5241,39,8963,055

22-Aug-2025

43.5

454344116,178138

25-Aug-2025

44.48

44.4841.841.8461,19,0921,974

26-Aug-2025

42

434242.51663,8401,508

28-Aug-2025

42.48

42.9940.842.41699,6352,205

29-Aug-2025

42.2

42.240.3440.651317,216415

01-Sep-2025

39.1

41.693941.543296,0211,392

02-Sep-2025

40

41.684041.68473816

03-Sep-2025

43

4342.49431931,542736

04-Sep-2025

41.15

4341.1541.33117,062161

05-Sep-2025

41.13

41.1341.1241.1233288

08-Sep-2025

40.3

4239.639.61665,7641,604

09-Sep-2025

39.8

40.7539.839.878,015101

10-Sep-2025

40.1

41.794040.031844,0451,070

11-Sep-2025

39

4238.5341.893437,176484

Bloom Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.