Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 30.16 | 30.16 | 30.16 | 30.16 | 2 | 150 | 5 |
08-Apr-2026 | 31.66 | 31.66 | 31.66 | 31.66 | 7 | 17,444 | 551 |
09-Apr-2026 | 30.1 | 30.1 | 30.1 | 30.1 | 1 | 421 | 14 |
10-Apr-2026 | 31.6 | 31.6 | 31.6 | 31.6 | 5 | 41,111 | 1,301 |
13-Apr-2026 | 30.1 | 30.9 | 30.1 | 30.9 | 4 | 15,290 | 302 |
15-Apr-2026 | 31.05 | 31.05 | 30.9 | 30.9 | 2 | 154 | 5 |
16-Apr-2026 | 32 | 32 | 31.5 | 31.5 | 3 | 285 | 9 |
17-Apr-2026 | 32.13 | 33 | 31.5 | 31.5 | 4 | 3,058 | 97 |
20-Apr-2026 | 30.87 | 33 | 30.87 | 33 | 10 | 8,527 | 229 |
21-Apr-2026 | 33 | 34.6 | 33 | 34.6 | 5 | 17,947 | 539 |
22-Apr-2026 | 34.6 | 36.15 | 34.6 | 36.15 | 15 | 54,756 | 1,112 |
23-Apr-2026 | 36.33 | 37.8 | 36.33 | 37.4 | 14 | 17,670 | 415 |
24-Apr-2026 | 38.6 | 38.6 | 38.39 | 38.39 | 11 | 13,221 | 326 |
27-Apr-2026 | 38.39 | 38.39 | 36.48 | 36.48 | 12 | 40,544 | 1,108 |
28-Apr-2026 | 37.3 | 37.5 | 34.66 | 36.9 | 17 | 22,190 | 419 |
29-Apr-2026 | 36.8 | 36.8 | 35.06 | 36 | 14 | 18,079 | 395 |
30-Apr-2026 | 34.5 | 34.5 | 34.2 | 34.2 | 5 | 11,796 | 343 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
