Bloom Industries

Bloom Industries Ltd Historical Data

NSEBSE

₹40.67

(-2.89%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	40.3	42	39.6	39.6	16	65,764	1,604
09-Sep-2025	39.8	40.75	39.8	39.8	7	8,015	101
10-Sep-2025	40.1	41.79	40	40.03	18	44,045	1,070
11-Sep-2025	39	42	38.53	41.89	34	37,176	484
12-Sep-2025	42.09	42.89	40.11	40.27	14	19,044	468
15-Sep-2025	38.4	42.01	38.4	41.97	31	92,468	1,004
16-Sep-2025	42.01	44.06	41.17	41.17	17	50,211	1,146
17-Sep-2025	41.7	43.22	41	42.9	14	42,454	895
18-Sep-2025	43.22	44.97	40.76	40.79	80	2,94,353	5,134
19-Sep-2025	41.98	41.99	39.11	40.86	45	1,20,959	2,645
22-Sep-2025	39.01	42.68	39.01	41.22	23	53,130	1,187
23-Sep-2025	42	42	39.2	41.95	18	39,912	742
24-Sep-2025	42.5	42.5	40.18	41.02	12	14,027	329
25-Sep-2025	42.4	42.4	39.5	40.83	32	82,970	1,870
26-Sep-2025	41.03	41.03	38.8	40.79	21	25,738	621
29-Sep-2025	40.99	40.99	40.5	40.5	3	2,511	62
30-Sep-2025	41.2	41.2	38.51	40.49	27	70,500	1,313
01-Oct-2025	41.5	42.48	38.55	42.48	4	12,038	309
03-Oct-2025	42.69	42.69	40.42	40.45	5	4,253	105
06-Oct-2025	41.9	41.99	41.79	41.79	4	4,236	101
07-Oct-2025	41.99	41.99	39.71	41.88	22	84,554	2,122
08-Oct-2025	41.85	41.88	40	40.67	20	28,998	436

Bloom Industries: Related NEWS

No Record Found

Invest wise with Expert advice