Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 45 | 45 | 38.01 | 38.04 | 23 | 27,148 | 433 |
16-Jun-2025 | 35.6 | 36.03 | 34.35 | 36.02 | 6 | 246 | 4 |
17-Jun-2025 | 39.99 | 39.99 | 36.56 | 37.5 | 19 | 10,876 | 250 |
18-Jun-2025 | 35.11 | 39.99 | 35.11 | 37 | 87 | 1,40,951 | 3,171 |
19-Jun-2025 | 34.02 | 40.69 | 34.02 | 36.6 | 37 | 95,194 | 1,224 |
20-Jun-2025 | 35.21 | 37 | 35.21 | 36.8 | 10 | 2,040 | 28 |
23-Jun-2025 | 35 | 38.98 | 32.15 | 35.77 | 85 | 1,52,540 | 2,580 |
24-Jun-2025 | 34.15 | 37.61 | 34.15 | 35.2 | 38 | 85,303 | 2,343 |
25-Jun-2025 | 35.05 | 38.88 | 35.05 | 38.32 | 37 | 52,200 | 810 |
26-Jun-2025 | 36.05 | 38 | 34.61 | 36.29 | 67 | 96,042 | 1,860 |
27-Jun-2025 | 35.01 | 38.06 | 35.01 | 37.87 | 20 | 5,861 | 112 |
30-Jun-2025 | 37.87 | 40.5 | 35.45 | 40.05 | 51 | 60,963 | 1,435 |
01-Jul-2025 | 40.25 | 41 | 36.22 | 38.35 | 117 | 75,017 | 1,261 |
02-Jul-2025 | 39 | 39 | 36.21 | 38.79 | 27 | 16,199 | 314 |
03-Jul-2025 | 38.79 | 38.79 | 36 | 38 | 17 | 43,716 | 1,141 |
04-Jul-2025 | 36.3 | 39 | 36.3 | 38.2 | 14 | 8,449 | 223 |
07-Jul-2025 | 39.98 | 39.98 | 36 | 37.4 | 20 | 21,534 | 523 |
08-Jul-2025 | 34.3 | 39.29 | 33.99 | 36.3 | 55 | 2,12,274 | 4,623 |
09-Jul-2025 | 41.6 | 41.6 | 35.1 | 35.71 | 47 | 1,09,635 | 1,274 |
10-Jul-2025 | 34 | 36.8 | 33.6 | 36.2 | 22 | 3,595 | 32 |
11-Jul-2025 | 33.95 | 37 | 33.95 | 35.91 | 11 | 12,457 | 342 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.