Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 44.28 | 44.28 | 42.28 | 42.28 | 22 | 1,13,223 | 2,666 |
20-Aug-2025 | 42 | 43.89 | 40.17 | 43.42 | 24 | 15,590 | 351 |
21-Aug-2025 | 44.25 | 44.25 | 42.21 | 43.5 | 24 | 1,39,896 | 3,055 |
22-Aug-2025 | 43.5 | 45 | 43 | 44 | 11 | 6,178 | 138 |
25-Aug-2025 | 44.48 | 44.48 | 41.8 | 41.8 | 46 | 1,19,092 | 1,974 |
26-Aug-2025 | 42 | 43 | 42 | 42.5 | 16 | 63,840 | 1,508 |
28-Aug-2025 | 42.48 | 42.99 | 40.8 | 42.4 | 16 | 99,635 | 2,205 |
29-Aug-2025 | 42.2 | 42.2 | 40.34 | 40.65 | 13 | 17,216 | 415 |
01-Sep-2025 | 39.1 | 41.69 | 39 | 41.54 | 32 | 96,021 | 1,392 |
02-Sep-2025 | 40 | 41.68 | 40 | 41.68 | 4 | 738 | 16 |
03-Sep-2025 | 43 | 43 | 42.49 | 43 | 19 | 31,542 | 736 |
04-Sep-2025 | 41.15 | 43 | 41.15 | 41.33 | 11 | 7,062 | 161 |
05-Sep-2025 | 41.13 | 41.13 | 41.12 | 41.12 | 3 | 328 | 8 |
08-Sep-2025 | 40.3 | 42 | 39.6 | 39.6 | 16 | 65,764 | 1,604 |
09-Sep-2025 | 39.8 | 40.75 | 39.8 | 39.8 | 7 | 8,015 | 101 |
10-Sep-2025 | 40.1 | 41.79 | 40 | 40.03 | 18 | 44,045 | 1,070 |
11-Sep-2025 | 39 | 42 | 38.53 | 41.89 | 34 | 37,176 | 484 |
12-Sep-2025 | 42.09 | 42.89 | 40.11 | 40.27 | 14 | 19,044 | 468 |
15-Sep-2025 | 38.4 | 42.01 | 38.4 | 41.97 | 31 | 92,468 | 1,004 |
16-Sep-2025 | 42.01 | 44.06 | 41.17 | 41.17 | 17 | 50,211 | 1,146 |
17-Sep-2025 | 41.7 | 43.22 | 41 | 42.9 | 14 | 42,454 | 895 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.