Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 32.53 | 33 | 31.5 | 32.25 | 15 | 96,312 | 2,924 |
06-Aug-2026 | 33 | 33 | 31.6 | 32 | 17 | 2,11,334 | 6,594 |
10-Aug-2026 | 32 | 32 | 32 | 32 | 3 | 16,288 | 509 |
11-Aug-2026 | 32 | 32.01 | 32 | 32 | 10 | 1,78,240 | 5,570 |
12-Aug-2026 | 32.96 | 32.96 | 32 | 32 | 6 | 3,29,024 | 10,282 |
13-Aug-2026 | 32 | 32 | 31.5 | 31.5 | 5 | 10,496 | 333 |
14-Aug-2026 | 30.6 | 32.5 | 30.1 | 30.1 | 12 | 46,545 | 1,044 |
17-Aug-2026 | 31 | 31 | 31 | 31 | 1 | 3,100 | 100 |
18-Aug-2026 | 30 | 31 | 29.04 | 29.38 | 27 | 82,506 | 2,734 |
19-Aug-2026 | 29.5 | 30 | 28.9 | 29 | 11 | 1,45,437 | 5,015 |
20-Aug-2026 | 30 | 30 | 29.72 | 30 | 5 | 1,469 | 25 |
21-Aug-2026 | 30 | 30 | 30 | 30 | 1 | 150 | 5 |
24-Aug-2026 | 29.05 | 29.5 | 29.02 | 29.5 | 8 | 8,203 | 188 |
26-Aug-2026 | 28.63 | 29 | 28.63 | 28.66 | 4 | 4,015 | 140 |
27-Aug-2026 | 28.66 | 28.66 | 28.66 | 28.66 | 2 | 15,447 | 539 |
31-Aug-2026 | 29.5 | 29.5 | 27.59 | 27.84 | 6 | 168 | 5 |
01-Sep-2026 | 27.85 | 29 | 27.85 | 29 | 3 | 3,337 | 116 |
02-Sep-2026 | 30 | 31 | 28.05 | 30.5 | 12 | 4,500 | 144 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
