Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 37.21 | 37.21 | 37.03 | 37.03 | 3 | 1,000 | 27 |
25-Nov-2025 | 37.99 | 37.99 | 37.99 | 37.99 | 3 | 3,419 | 90 |
26-Nov-2025 | 38.17 | 39 | 37.01 | 39 | 4 | 1,559 | 42 |
27-Nov-2025 | 35.1 | 37.51 | 35.1 | 37.51 | 3 | 2,178 | 47 |
28-Nov-2025 | 37.69 | 37.69 | 37.01 | 37.05 | 5 | 2,111 | 57 |
01-Dec-2025 | 38.01 | 39 | 38.01 | 39 | 7 | 12,359 | 200 |
02-Dec-2025 | 39.19 | 39.19 | 38 | 38 | 5 | 889 | 23 |
03-Dec-2025 | 38.19 | 38.19 | 36.02 | 37.5 | 11 | 7,542 | 202 |
05-Dec-2025 | 37.68 | 37.68 | 32.02 | 34.01 | 5 | 214 | 5 |
08-Dec-2025 | 35 | 36.9 | 35 | 35.28 | 15 | 62,314 | 1,522 |
09-Dec-2025 | 36 | 39.9 | 34.06 | 39.89 | 18 | 27,293 | 723 |
10-Dec-2025 | 39.99 | 39.99 | 35.75 | 38.99 | 13 | 1,529 | 36 |
11-Dec-2025 | 38.99 | 39 | 38.99 | 39 | 4 | 155 | 4 |
12-Dec-2025 | 39.39 | 39.39 | 39 | 39 | 4 | 510 | 13 |
15-Dec-2025 | 39 | 39 | 39 | 39 | 1 | 78 | 2 |
16-Dec-2025 | 39.19 | 39.19 | 36.5 | 38.5 | 18 | 55,970 | 1,485 |
17-Dec-2025 | 38.31 | 38.31 | 36.51 | 38.31 | 11 | 4,736 | 126 |
18-Dec-2025 | 38.5 | 38.5 | 38.31 | 38.31 | 2 | 306 | 8 |
19-Dec-2025 | 38.5 | 38.5 | 37 | 37 | 3 | 374 | 10 |
22-Dec-2025 | 37 | 38 | 36 | 36 | 19 | 24,439 | 619 |
23-Dec-2025 | 37 | 38.5 | 37 | 38.49 | 6 | 4,585 | 123 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
