Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 33 | 34.99 | 33 | 33.7 | 23 | 25,059 | 739 |
06-May-2025 | 31.55 | 33.5 | 31.55 | 33.5 | 9 | 2,037 | 57 |
07-May-2025 | 29.56 | 34.49 | 29.56 | 34.47 | 30 | 16,482 | 352 |
08-May-2025 | 32.26 | 36.48 | 32.26 | 33.05 | 12 | 813 | 12 |
09-May-2025 | 30.01 | 35 | 30.01 | 30.18 | 23 | 23,077 | 762 |
12-May-2025 | 31.5 | 36.2 | 27.6 | 35 | 96 | 46,282 | 779 |
13-May-2025 | 34.3 | 39.8 | 33.4 | 34.6 | 47 | 21,039 | 506 |
14-May-2025 | 36 | 38.47 | 33.41 | 36.1 | 81 | 46,182 | 953 |
15-May-2025 | 32.39 | 37.9 | 32.39 | 36 | 40 | 59,869 | 1,446 |
16-May-2025 | 39.5 | 39.5 | 33.61 | 35.58 | 12 | 8,124 | 151 |
19-May-2025 | 35.04 | 38 | 35.04 | 36 | 13 | 3,103 | 86 |
20-May-2025 | 36.18 | 38 | 33.11 | 34.86 | 27 | 8,839 | 148 |
21-May-2025 | 34 | 36 | 33.57 | 34.23 | 18 | 4,286 | 104 |
22-May-2025 | 34.4 | 38.99 | 33.52 | 34.23 | 14 | 4,788 | 60 |
23-May-2025 | 37.99 | 37.99 | 34.4 | 35.02 | 21 | 25,247 | 401 |
26-May-2025 | 34.51 | 34.67 | 34.5 | 34.52 | 5 | 5,262 | 152 |
27-May-2025 | 34.01 | 37 | 34.01 | 34.04 | 7 | 3,608 | 98 |
28-May-2025 | 37 | 37 | 33.5 | 36.43 | 64 | 43,072 | 965 |
29-May-2025 | 35 | 36.5 | 34.5 | 34.51 | 18 | 15,322 | 433 |
30-May-2025 | 36.47 | 36.47 | 33.2 | 36.24 | 16 | 6,469 | 143 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.