Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 35.82 | 35.82 | 33.11 | 34.42 | 21 | 7,298 | 212 |
09-Jul-2026 | 35.5 | 35.5 | 32.7 | 34.19 | 35 | 21,924 | 662 |
10-Jul-2026 | 33.32 | 35.47 | 32.71 | 33.09 | 59 | 1,96,758 | 2,937 |
13-Jul-2026 | 34.47 | 34.47 | 33.05 | 33.05 | 5 | 15,809 | 477 |
14-Jul-2026 | 31.45 | 33.45 | 31.45 | 33.22 | 17 | 1,967 | 37 |
15-Jul-2026 | 33 | 33.8 | 33 | 33.78 | 3 | 1,384 | 21 |
16-Jul-2026 | 32.13 | 33.7 | 32.13 | 33 | 18 | 14,439 | 436 |
17-Jul-2026 | 32.05 | 33 | 32 | 33 | 14 | 45,452 | 1,406 |
20-Jul-2026 | 31.55 | 34.4 | 31.55 | 33.4 | 24 | 1,25,870 | 3,528 |
22-Jul-2026 | 33.73 | 33.95 | 32.2 | 33.95 | 5 | 1,960 | 29 |
24-Jul-2026 | 33.9 | 33.9 | 32.26 | 33.35 | 11 | 1,77,355 | 5,474 |
27-Jul-2026 | 33.35 | 33.35 | 32.7 | 32.7 | 2 | 3,603 | 110 |
29-Jul-2026 | 33.4 | 33.4 | 33.39 | 33.39 | 3 | 133 | 2 |
30-Jul-2026 | 33 | 34.1 | 33 | 34.1 | 3 | 2,624 | 77 |
31-Jul-2026 | 35.34 | 35.34 | 33.4 | 33.4 | 5 | 9,684 | 276 |
03-Aug-2026 | 33 | 33 | 31.73 | 32.94 | 27 | 41,724 | 1,223 |
04-Aug-2026 | 32.85 | 32.85 | 31.31 | 32.69 | 14 | 15,192 | 425 |
05-Aug-2026 | 32.53 | 33 | 31.5 | 32.25 | 15 | 96,312 | 2,924 |
06-Aug-2026 | 33 | 33 | 31.6 | 32 | 17 | 2,11,334 | 6,594 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
