Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 30 | 30 | 29.94 | 29.94 | 4 | 2,544 | 83 |
06-Oct-2026 | 30.99 | 30.99 | 30.89 | 30.89 | 2 | 185 | 6 |
07-Oct-2026 | 30.9 | 30.9 | 30 | 30.82 | 4 | 3,740 | 123 |
08-Oct-2026 | 30 | 30 | 30 | 30 | 1 | 3,000 | 100 |
12-Oct-2026 | 30.94 | 30.94 | 30.94 | 30.94 | 1 | 61 | 2 |
13-Oct-2026 | 30.94 | 30.94 | 30.78 | 30.78 | 2 | 370 | 12 |
14-Oct-2026 | 30.76 | 30.76 | 30.61 | 30.76 | 3 | 1,536 | 50 |
15-Oct-2026 | 29.26 | 29.29 | 29.26 | 29.29 | 3 | 30,167 | 1,031 |
16-Oct-2026 | 30.2 | 30.2 | 28 | 28.36 | 4 | 340 | 12 |
19-Oct-2026 | 29.29 | 29.5 | 27.01 | 29.5 | 13 | 7,090 | 238 |
21-Oct-2026 | 30 | 30.15 | 28.15 | 28.15 | 3 | 9,776 | 320 |
22-Oct-2026 | 27.26 | 27.59 | 27.26 | 27.3 | 6 | 26,005 | 951 |
26-Oct-2026 | 27.3 | 28.66 | 27.3 | 28.65 | 7 | 52,190 | 1,839 |
28-Oct-2026 | 30 | 30 | 29.98 | 29.99 | 4 | 119 | 1 |
29-Oct-2026 | 31.4 | 31.4 | 31.38 | 31.4 | 15 | 26,018 | 829 |
30-Oct-2026 | 32.03 | 32.03 | 32 | 32 | 3 | 19,215 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
