Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 36.8 | 36.8 | 35.06 | 36 | 14 | 18,079 | 395 |
30-Apr-2026 | 34.5 | 34.5 | 34.2 | 34.2 | 5 | 11,796 | 343 |
04-May-2026 | 35 | 35 | 34.5 | 34.67 | 11 | 8,285 | 229 |
05-May-2026 | 35 | 35 | 34.6 | 34.6 | 6 | 19,238 | 556 |
06-May-2026 | 34.5 | 36.3 | 33 | 36.19 | 5 | 2,422 | 71 |
07-May-2026 | 37 | 37 | 34.7 | 36.94 | 31 | 28,263 | 755 |
08-May-2026 | 38.78 | 38.78 | 35.6 | 38.48 | 31 | 57,488 | 1,317 |
11-May-2026 | 38.28 | 38.4 | 36.6 | 36.6 | 12 | 14,247 | 324 |
13-May-2026 | 36.78 | 36.78 | 34.78 | 34.78 | 7 | 873 | 21 |
14-May-2026 | 35.5 | 35.5 | 33.1 | 35.5 | 8 | 6,695 | 196 |
15-May-2026 | 36.2 | 36.2 | 33.85 | 35.16 | 8 | 4,949 | 132 |
18-May-2026 | 34.9 | 35.9 | 33.53 | 35.2 | 5 | 241 | 3 |
19-May-2026 | 35.37 | 35.37 | 33.51 | 33.51 | 2 | 1,746 | 50 |
20-May-2026 | 33.51 | 33.51 | 33.51 | 33.51 | 5 | 4,724 | 141 |
21-May-2026 | 34.1 | 35.1 | 34.1 | 35.1 | 11 | 31,349 | 888 |
22-May-2026 | 35.1 | 35.1 | 34.93 | 34.93 | 4 | 39,506 | 1,131 |
25-May-2026 | 34.76 | 36.6 | 34.76 | 36.59 | 6 | 7,724 | 214 |
26-May-2026 | 36.77 | 36.77 | 34.77 | 35.03 | 15 | 5,53,222 | 15,796 |
27-May-2026 | 34.77 | 34.77 | 33.65 | 34.68 | 27 | 52,330 | 1,284 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
