Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 37.99 | 37.99 | 34.4 | 35.02 | 21 | 25,247 | 401 |
26-May-2025 | 34.51 | 34.67 | 34.5 | 34.52 | 5 | 5,262 | 152 |
27-May-2025 | 34.01 | 37 | 34.01 | 34.04 | 7 | 3,608 | 98 |
28-May-2025 | 37 | 37 | 33.5 | 36.43 | 64 | 43,072 | 965 |
29-May-2025 | 35 | 36.5 | 34.5 | 34.51 | 18 | 15,322 | 433 |
30-May-2025 | 36.47 | 36.47 | 33.2 | 36.24 | 16 | 6,469 | 143 |
02-Jun-2025 | 34.01 | 36 | 33.37 | 34 | 22 | 50,127 | 1,351 |
03-Jun-2025 | 34 | 34 | 32.4 | 32.4 | 2 | 66 | 2 |
04-Jun-2025 | 34 | 36.8 | 33 | 34.01 | 39 | 81,940 | 1,440 |
05-Jun-2025 | 33 | 35.98 | 33 | 34.09 | 34 | 20,934 | 552 |
06-Jun-2025 | 36 | 36.18 | 34 | 34.14 | 13 | 14,552 | 408 |
09-Jun-2025 | 33.97 | 40.96 | 33.97 | 38.81 | 124 | 3,48,830 | 7,740 |
10-Jun-2025 | 39.59 | 44.99 | 36.65 | 37.3 | 136 | 2,95,250 | 4,862 |
11-Jun-2025 | 44.39 | 44.39 | 36.2 | 41.7 | 97 | 3,53,561 | 6,411 |
12-Jun-2025 | 36.45 | 43 | 36.45 | 38.35 | 65 | 1,62,663 | 3,040 |
13-Jun-2025 | 45 | 45 | 38.01 | 38.04 | 23 | 27,148 | 433 |
16-Jun-2025 | 35.6 | 36.03 | 34.35 | 36.02 | 6 | 246 | 4 |
17-Jun-2025 | 39.99 | 39.99 | 36.56 | 37.5 | 19 | 10,876 | 250 |
18-Jun-2025 | 35.11 | 39.99 | 35.11 | 37 | 87 | 1,40,951 | 3,171 |
19-Jun-2025 | 34.02 | 40.69 | 34.02 | 36.6 | 37 | 95,194 | 1,224 |
20-Jun-2025 | 35.21 | 37 | 35.21 | 36.8 | 10 | 2,040 | 28 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.