Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 36.3 | 36.3 | 34.25 | 34.5 | 20 | 4,720 | 123 |
26-Feb-2026 | 35.5 | 35.5 | 32.38 | 33.98 | 15 | 6,988 | 211 |
27-Feb-2026 | 33.98 | 34.14 | 32.8 | 34 | 20 | 26,859 | 800 |
02-Mar-2026 | 32.5 | 34 | 32.5 | 32.5 | 9 | 51,155 | 1,516 |
04-Mar-2026 | 30.5 | 31 | 30.5 | 30.5 | 4 | 18,031 | 583 |
05-Mar-2026 | 31.5 | 32.5 | 31.5 | 32.5 | 2 | 3,182 | 101 |
06-Mar-2026 | 31 | 31.15 | 31 | 31.15 | 3 | 3,206 | 103 |
09-Mar-2026 | 31.3 | 31.3 | 30.01 | 30.01 | 6 | 9,040 | 301 |
10-Mar-2026 | 30.01 | 31 | 28.63 | 30.02 | 16 | 11,321 | 277 |
11-Mar-2026 | 29 | 31 | 29 | 30.5 | 11 | 4,109 | 120 |
13-Mar-2026 | 30.5 | 30.5 | 30.5 | 30.5 | 1 | 30 | 1 |
16-Mar-2026 | 29 | 29.1 | 29 | 29.1 | 2 | 465 | 16 |
17-Mar-2026 | 29.1 | 31 | 29.02 | 31 | 7 | 17,632 | 604 |
20-Mar-2026 | 31.31 | 31.99 | 30.05 | 30.05 | 5 | 4,289 | 141 |
23-Mar-2026 | 30.2 | 30.2 | 30.2 | 30.2 | 1 | 15,100 | 500 |
24-Mar-2026 | 30.2 | 30.2 | 29.11 | 29.13 | 4 | 27,285 | 936 |
25-Mar-2026 | 29.13 | 30.89 | 29 | 30.47 | 11 | 76,748 | 2,642 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
