Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Feb-2025 | 27 | 32.83 | 24.55 | 32.82 | 24 | 1,29,741 | 2,713 |
18-Feb-2025 | 28.55 | 31.5 | 28.55 | 29.55 | 25 | 4,332 | 72 |
19-Feb-2025 | 27.85 | 30.99 | 27.85 | 28.53 | 11 | 8,229 | 275 |
20-Feb-2025 | 24.8 | 33.93 | 23.95 | 28.18 | 26 | 12,672 | 409 |
21-Feb-2025 | 25.28 | 31.5 | 25.28 | 28.2 | 8 | 11,139 | 369 |
24-Feb-2025 | 28.76 | 33.77 | 26.82 | 30.01 | 12 | 10,926 | 382 |
25-Feb-2025 | 26.1 | 36.01 | 25.2 | 31.61 | 214 | 6,75,443 | 6,708 |
27-Feb-2025 | 35.99 | 35.99 | 29.25 | 30.25 | 72 | 1,47,954 | 2,831 |
28-Feb-2025 | 27.3 | 32.98 | 27.3 | 28.26 | 25 | 2,947 | 92 |
03-Mar-2025 | 25.36 | 29.99 | 25.36 | 27 | 23 | 34,866 | 1,226 |
04-Mar-2025 | 23.52 | 31.99 | 23.52 | 31.94 | 15 | 6,227 | 117 |
05-Mar-2025 | 33.99 | 33.99 | 28.15 | 30.31 | 35 | 22,612 | 534 |
06-Mar-2025 | 33.5 | 33.5 | 27.85 | 30.02 | 12 | 985 | 30 |
07-Mar-2025 | 28.7 | 29.81 | 28.7 | 29.81 | 5 | 1,518 | 50 |
10-Mar-2025 | 34.99 | 34.99 | 27.23 | 30.47 | 34 | 19,590 | 169 |
11-Mar-2025 | 29.85 | 29.85 | 27.32 | 28.95 | 21 | 13,412 | 378 |
12-Mar-2025 | 33.4 | 33.4 | 27.33 | 30 | 57 | 29,410 | 777 |
13-Mar-2025 | 27 | 31 | 27 | 28.81 | 7 | 604 | 21 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
