Bloom Industries

Bloom Industries Ltd Historical Data

NSEBSE

₹44

(1.15%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	43	43	37.5	40.52	23	36,489	888
24-Jul-2025	42	42	36.13	36.63	37	34,157	777
25-Jul-2025	40	43.95	38.01	41.92	337	19,21,655	26,820
28-Jul-2025	42.89	42.89	37.51	39.76	83	2,88,801	6,600
29-Jul-2025	39.99	39.99	37.7	39.61	59	27,660	561
30-Jul-2025	39	40.8	36.1	39.9	31	63,470	1,323
31-Jul-2025	35.1	43.96	35.1	42.79	107	5,31,053	11,322
01-Aug-2025	43.85	44.39	39.23	41.07	47	1,57,292	3,019
04-Aug-2025	38	42.4	38	42.4	7	13,385	276
05-Aug-2025	42.82	43	38.22	39.13	21	52,595	1,332
06-Aug-2025	42.37	42.4	40.3	41.86	50	1,49,632	2,221
07-Aug-2025	43	43.99	40	42.96	44	4,11,404	9,540
08-Aug-2025	41.6	43.85	41	42.07	7	16,223	391
11-Aug-2025	42.1	43.48	42.1	42.11	8	10,196	237
12-Aug-2025	47.87	47.9	43	45.21	27	75,074	911
13-Aug-2025	46	46	43.5	44.15	41	81,787	1,651
14-Aug-2025	46.35	46.35	42.1	43.49	38	50,986	997
18-Aug-2025	44.99	45.3	41.43	44.5	28	80,017	1,735
19-Aug-2025	44.28	44.28	42.28	42.28	22	1,13,223	2,666
20-Aug-2025	42	43.89	40.17	43.42	24	15,590	351
21-Aug-2025	44.25	44.25	42.21	43.5	24	1,39,896	3,055
22-Aug-2025	43.5	45	43	44	11	6,178	138

Bloom Industries: Related NEWS

No Record Found

Invest wise with Expert advice