Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 60 | 64.49 | 60 | 62 | 33 | 69,820 | 455 |
11-Apr-2025 | 62 | 62 | 60.55 | 60.55 | 4 | 431 | 5 |
15-Apr-2025 | 62 | 63 | 62 | 62.57 | 16 | 74,768 | 1,185 |
16-Apr-2025 | 64.26 | 64.26 | 63 | 63 | 5 | 6,557 | 104 |
17-Apr-2025 | 62.69 | 64.58 | 62.5 | 63 | 19 | 67,166 | 1,042 |
21-Apr-2025 | 64.99 | 64.99 | 62.5 | 63.93 | 30 | 80,087 | 1,147 |
22-Apr-2025 | 64 | 65 | 60.66 | 64.65 | 26 | 1,66,737 | 2,464 |
23-Apr-2025 | 64.65 | 65.99 | 61.56 | 64.67 | 28 | 74,496 | 631 |
24-Apr-2025 | 64.68 | 65.15 | 62 | 65.08 | 26 | 1,22,837 | 1,243 |
25-Apr-2025 | 65.1 | 65.1 | 64 | 64 | 6 | 2,923 | 40 |
28-Apr-2025 | 64 | 64 | 62.5 | 64 | 14 | 24,210 | 354 |
29-Apr-2025 | 64.01 | 66 | 63 | 66 | 11 | 45,027 | 565 |
30-Apr-2025 | 66 | 66 | 62.01 | 63.9 | 14 | 64,807 | 881 |
02-May-2025 | 61.15 | 62 | 61.15 | 62 | 8 | 7,066 | 113 |
05-May-2025 | 63.98 | 63.98 | 63.97 | 63.97 | 2 | 127 | 1 |
06-May-2025 | 65.25 | 65.25 | 62 | 62 | 17 | 15,279 | 232 |
07-May-2025 | 54 | 63.99 | 54 | 59.05 | 15 | 14,491 | 163 |
08-May-2025 | 59.06 | 61.1 | 59.06 | 60.12 | 8 | 9,259 | 152 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
