iifl-logo

Bombay Wire Ropes Ltd Historical Data

52.76
(-2.55%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bombay Wire Ropes Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

54.56

5854.4957.91767,2241,173

23-Sep-2025

57.9

57.953.653.782361,8031,040

24-Sep-2025

62.89

62.8954.7555411,02,7241,598

25-Sep-2025

54

56.954541718,508339

26-Sep-2025

54.06

54.0651.7531311,660212

29-Sep-2025

53.56

53.565353.5643,03157

30-Sep-2025

56.99

5753.4154.91729,786385

01-Oct-2025

54.63

54.953.754.4252,01637

03-Oct-2025

57.65

57.6556.7256.7264,82884

06-Oct-2025

56.72

56.7253.954.03810,043183

07-Oct-2025

54.06

54.553.1153.121010,306191

08-Oct-2025

53.56

5549.03511124,436479

09-Oct-2025

56.99

56.9953.853.9897,92091

10-Oct-2025

54.28

54.2850.451.223269,9081,024

13-Oct-2025

52.24

55.7852.2454.872214,008257

14-Oct-2025

48.2

54.3448.253.942943,887727

15-Oct-2025

60.3

60.349.7550.252128,418525

16-Oct-2025

51.5

51.7550.7551.751212,079210

17-Oct-2025

52

53.8951.7952.221545,357843

20-Oct-2025

57.99

57.9952.6654.142850,782931

21-Oct-2025

57.5

57.552.1652.7661,12920

Bombay Wire: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.