Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 46.3 | 56 | 46.3 | 51.39 | 19 | 29,136 | 561 |
30-Dec-2025 | 56 | 56 | 51.39 | 54.38 | 43 | 1,67,251 | 2,411 |
31-Dec-2025 | 54.38 | 54.38 | 51.5 | 54 | 13 | 11,119 | 208 |
01-Jan-2026 | 54 | 54 | 50.05 | 54 | 11 | 14,143 | 255 |
02-Jan-2026 | 51.26 | 54 | 50.16 | 50.25 | 11 | 32,580 | 543 |
05-Jan-2026 | 55 | 55 | 51 | 51 | 10 | 87,881 | 1,608 |
06-Jan-2026 | 52 | 52 | 51 | 52 | 14 | 81,801 | 1,589 |
07-Jan-2026 | 52 | 52 | 50 | 50 | 6 | 10,916 | 210 |
08-Jan-2026 | 51 | 51 | 50 | 50 | 5 | 1,060 | 21 |
09-Jan-2026 | 50 | 50 | 48.21 | 48.21 | 10 | 51,946 | 1,035 |
12-Jan-2026 | 45.3 | 49 | 45.3 | 48.13 | 15 | 52,522 | 699 |
13-Jan-2026 | 45.01 | 48.99 | 45.01 | 46.67 | 18 | 14,517 | 281 |
14-Jan-2026 | 45.74 | 49.9 | 45.25 | 48.99 | 24 | 52,382 | 700 |
16-Jan-2026 | 48.99 | 48.99 | 47 | 47.02 | 17 | 26,382 | 372 |
19-Jan-2026 | 46.08 | 53.74 | 46.08 | 53.74 | 5 | 1,416 | 30 |
20-Jan-2026 | 53.7 | 53.7 | 46.63 | 46.83 | 36 | 55,192 | 947 |
21-Jan-2026 | 47.01 | 49 | 45.01 | 49 | 14 | 16,563 | 252 |
22-Jan-2026 | 54.89 | 54.89 | 47.01 | 49.29 | 9 | 3,181 | 31 |
23-Jan-2026 | 54.89 | 54.89 | 45.62 | 51.55 | 18 | 18,030 | 249 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
