Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 48.56 | 49.5 | 48.25 | 49.5 | 8 | 3,511 | 70 |
04-Mar-2026 | 49.5 | 49.5 | 46.1 | 46.1 | 3 | 392 | 7 |
05-Mar-2026 | 50 | 50 | 43 | 46.45 | 25 | 78,999 | 1,696 |
06-Mar-2026 | 45.99 | 48.99 | 45 | 45.33 | 19 | 1,14,932 | 2,448 |
09-Mar-2026 | 45.16 | 45.5 | 43.2 | 44.6 | 19 | 82,828 | 1,661 |
10-Mar-2026 | 44.62 | 44.62 | 44.6 | 44.6 | 5 | 11,777 | 264 |
11-Mar-2026 | 44.6 | 44.6 | 44.6 | 44.6 | 3 | 9,187 | 206 |
12-Mar-2026 | 46.88 | 46.88 | 42.8 | 46 | 4 | 3,447 | 73 |
13-Mar-2026 | 45.77 | 46 | 45.77 | 46 | 4 | 5,046 | 110 |
16-Mar-2026 | 46.23 | 46.23 | 44.16 | 44.16 | 4 | 595 | 13 |
17-Mar-2026 | 44.16 | 44.16 | 40 | 42.85 | 16 | 14,128 | 317 |
18-Mar-2026 | 42.59 | 42.59 | 40.01 | 40.24 | 45 | 1,85,438 | 2,829 |
19-Mar-2026 | 41.06 | 41.06 | 38.35 | 40.28 | 21 | 1,76,960 | 4,461 |
20-Mar-2026 | 40.28 | 40.29 | 36.62 | 38.01 | 19 | 40,757 | 1,003 |
23-Mar-2026 | 35.56 | 36.99 | 35.56 | 35.9 | 25 | 41,811 | 1,125 |
24-Mar-2026 | 36.16 | 41.99 | 36 | 41.93 | 16 | 1,72,722 | 4,664 |
25-Mar-2026 | 50.19 | 50.19 | 40.54 | 40.54 | 7 | 7,411 | 147 |
27-Mar-2026 | 40.34 | 44.99 | 40.34 | 44.95 | 10 | 11,651 | 263 |
30-Mar-2026 | 44.7 | 44.7 | 37 | 38.67 | 7 | 12,091 | 261 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
