Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 54.56 | 58 | 54.49 | 57.9 | 17 | 67,224 | 1,173 |
23-Sep-2025 | 57.9 | 57.9 | 53.6 | 53.78 | 23 | 61,803 | 1,040 |
24-Sep-2025 | 62.89 | 62.89 | 54.75 | 55 | 41 | 1,02,724 | 1,598 |
25-Sep-2025 | 54 | 56.9 | 54 | 54 | 17 | 18,508 | 339 |
26-Sep-2025 | 54.06 | 54.06 | 51.7 | 53 | 13 | 11,660 | 212 |
29-Sep-2025 | 53.56 | 53.56 | 53 | 53.56 | 4 | 3,031 | 57 |
30-Sep-2025 | 56.99 | 57 | 53.41 | 54.9 | 17 | 29,786 | 385 |
01-Oct-2025 | 54.63 | 54.9 | 53.7 | 54.42 | 5 | 2,016 | 37 |
03-Oct-2025 | 57.65 | 57.65 | 56.72 | 56.72 | 6 | 4,828 | 84 |
06-Oct-2025 | 56.72 | 56.72 | 53.9 | 54.03 | 8 | 10,043 | 183 |
07-Oct-2025 | 54.06 | 54.5 | 53.11 | 53.12 | 10 | 10,306 | 191 |
08-Oct-2025 | 53.56 | 55 | 49.03 | 51 | 11 | 24,436 | 479 |
09-Oct-2025 | 56.99 | 56.99 | 53.8 | 53.98 | 9 | 7,920 | 91 |
10-Oct-2025 | 54.28 | 54.28 | 50.4 | 51.22 | 32 | 69,908 | 1,024 |
13-Oct-2025 | 52.24 | 55.78 | 52.24 | 54.87 | 22 | 14,008 | 257 |
14-Oct-2025 | 48.2 | 54.34 | 48.2 | 53.94 | 29 | 43,887 | 727 |
15-Oct-2025 | 60.3 | 60.3 | 49.75 | 50.25 | 21 | 28,418 | 525 |
16-Oct-2025 | 51.5 | 51.75 | 50.75 | 51.75 | 12 | 12,079 | 210 |
17-Oct-2025 | 52 | 53.89 | 51.79 | 52.22 | 15 | 45,357 | 843 |
20-Oct-2025 | 57.99 | 57.99 | 52.66 | 54.14 | 28 | 50,782 | 931 |
21-Oct-2025 | 57.5 | 57.5 | 52.16 | 52.76 | 6 | 1,129 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.