iifl-logo

Bombay Wire Ropes Ltd Historical Data

62.2
(-4.40%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bombay Wire Ropes Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

67.99

67.996367.931838,529402

16-Jun-2025

67.91

67.916363.8234,59472

17-Jun-2025

63.06

676366.162328,078362

18-Jun-2025

63.01

68.9563.0167.991434,233408

19-Jun-2025

67.9

67.96367.91743,458678

20-Jun-2025

67.9

67.966.9566.96741,988627

23-Jun-2025

63

68.986368.941230,510472

24-Jun-2025

65.1

67.760.366.1361,68,1502,011

25-Jun-2025

66.1

71.762.1967.15612,42,2633,083

26-Jun-2025

68.49

69.1864.0566.842234,620343

27-Jun-2025

65.55

68.9965.5568.691333,866304

30-Jun-2025

65.7

70.465.766.525393,1171,217

01-Jul-2025

69.4

69.465684229,632417

02-Jul-2025

74

74.56667.56046,671573

03-Jul-2025

66

68.76568.71627,972416

04-Jul-2025

67

676464.71481,56,4631,983

07-Jul-2025

64.71

6764.2564.7397,573116

08-Jul-2025

63.5

65.56265.012632,628469

09-Jul-2025

65.3

65.465.365.32413,717210

10-Jul-2025

62.05

6662.0565.061833,142466

11-Jul-2025

68

6861.2562.21032,73,0433,279

Bombay Wire: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.