Bombay Wire

Bombay Wire Ropes Ltd Historical Data

NSEBSE

₹65.32

(0.48%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	67.95	67.95	67.5	67.7	12	3,455	39
10-Jun-2025	60.03	67.99	60.03	66.6	32	1,83,796	2,626
11-Jun-2025	62.01	68.79	62.01	66.05	32	62,509	675
12-Jun-2025	66.05	66.05	65.67	66	8	23,774	360
13-Jun-2025	67.99	67.99	63	67.93	18	38,529	402
16-Jun-2025	67.91	67.91	63	63.82	3	4,594	72
17-Jun-2025	63.06	67	63	66.16	23	28,078	362
18-Jun-2025	63.01	68.95	63.01	67.99	14	34,233	408
19-Jun-2025	67.9	67.9	63	67.9	17	43,458	678
20-Jun-2025	67.9	67.9	66.95	66.96	7	41,988	627
23-Jun-2025	63	68.98	63	68.94	12	30,510	472
24-Jun-2025	65.1	67.7	60.3	66.1	36	1,68,150	2,011
25-Jun-2025	66.1	71.7	62.19	67.15	61	2,42,263	3,083
26-Jun-2025	68.49	69.18	64.05	66.84	22	34,620	343
27-Jun-2025	65.55	68.99	65.55	68.69	13	33,866	304
30-Jun-2025	65.7	70.4	65.7	66.52	53	93,117	1,217
01-Jul-2025	69.4	69.4	65	68	42	29,632	417
02-Jul-2025	74	74.5	66	67.5	60	46,671	573
03-Jul-2025	66	68.7	65	68.7	16	27,972	416
04-Jul-2025	67	67	64	64.71	48	1,56,463	1,983
07-Jul-2025	64.71	67	64.25	64.73	9	7,573	116
08-Jul-2025	63.5	65.5	62	65.01	26	32,628	469
09-Jul-2025	65.3	65.4	65.3	65.32	4	13,717	210

Bombay Wire: Related NEWS

No Record Found

Invest wise with Expert advice