Bombay Wire

Bombay Wire Ropes Ltd Historical Data

NSEBSE

₹54.27

(-4.25%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	66	68.7	65	68.7	16	27,972	416
04-Jul-2025	67	67	64	64.71	48	1,56,463	1,983
07-Jul-2025	64.71	67	64.25	64.73	9	7,573	116
08-Jul-2025	63.5	65.5	62	65.01	26	32,628	469
09-Jul-2025	65.3	65.4	65.3	65.32	4	13,717	210
10-Jul-2025	62.05	66	62.05	65.06	18	33,142	466
11-Jul-2025	68	68	61.25	62.2	103	2,73,043	3,279
14-Jul-2025	54.01	63	54.01	60.98	72	3,09,687	4,510
15-Jul-2025	66.6	66.6	58	59.32	93	3,82,832	4,494
16-Jul-2025	59.99	60	55	57.33	110	4,20,351	5,495
17-Jul-2025	58	59.38	55.7	56	59	3,50,209	4,958
18-Jul-2025	57.16	58.84	56.1	58.36	29	2,04,744	3,291
21-Jul-2025	58.75	59.99	54.95	56.05	64	2,92,824	3,921
22-Jul-2025	58.06	59	54.99	55.08	84	3,53,364	4,506
23-Jul-2025	56.37	56.37	54	54.49	27	90,860	1,494
24-Jul-2025	54.49	56.45	54.14	54.99	25	1,34,048	2,399
25-Jul-2025	55.06	57.99	54.99	56.13	42	2,55,019	3,211
28-Jul-2025	59	60	55.5	58.27	59	4,53,458	6,168
29-Jul-2025	59.57	59.57	54.99	55.26	27	1,30,780	2,146
30-Jul-2025	55.56	57.39	55	56.02	12	50,081	843
31-Jul-2025	54.9	56.68	54.9	56.68	27	1,06,260	1,851
01-Aug-2025	56.78	56.78	53.58	54.27	33	19,906	318

Bombay Wire: Related NEWS

No Record Found

Invest wise with Expert advice