Bombay Wire

Bombay Wire Ropes Ltd Historical Data

NSEBSE

₹54.4

(-2.12%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	56.37	56.37	54	54.49	27	90,860	1,494
24-Jul-2025	54.49	56.45	54.14	54.99	25	1,34,048	2,399
25-Jul-2025	55.06	57.99	54.99	56.13	42	2,55,019	3,211
28-Jul-2025	59	60	55.5	58.27	59	4,53,458	6,168
29-Jul-2025	59.57	59.57	54.99	55.26	27	1,30,780	2,146
30-Jul-2025	55.56	57.39	55	56.02	12	50,081	843
31-Jul-2025	54.9	56.68	54.9	56.68	27	1,06,260	1,851
01-Aug-2025	56.78	56.78	53.58	54.27	33	19,906	318
04-Aug-2025	56.89	56.89	55.99	56.29	16	49,206	868
05-Aug-2025	56.57	56.57	56	56.29	5	843	15
06-Aug-2025	55.56	55.56	51.55	51.55	9	32,026	621
07-Aug-2025	56	56.4	55.6	56.36	24	59,966	1,076
08-Aug-2025	56.96	56.96	52.01	55	21	99,972	1,824
11-Aug-2025	55	55	52.5	54.44	17	2,460	33
12-Aug-2025	54.44	56.85	52.58	54	23	94,533	1,192
13-Aug-2025	53.73	56	53	55.42	13	54,948	971
14-Aug-2025	64.99	64.99	55	56.5	16	35,513	590
18-Aug-2025	56.5	62.25	56.5	57.09	39	2,20,718	3,067
19-Aug-2025	54.56	59.35	54.56	59	32	3,10,581	4,617
20-Aug-2025	64.9	64.9	55	56.48	51	1,89,845	2,158
21-Aug-2025	52.61	58.5	52.61	55.58	38	2,33,866	2,725
22-Aug-2025	57.95	57.95	54.01	54.4	33	1,47,632	2,068

Bombay Wire: Related NEWS

No Record Found

Invest wise with Expert advice