Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 55.06 | 55.99 | 55 | 55.97 | 9 | 5,378 | 96 |
03-Sep-2025 | 57.09 | 57.09 | 54 | 54.93 | 17 | 18,402 | 331 |
04-Sep-2025 | 56.99 | 56.99 | 55 | 55 | 11 | 5,990 | 107 |
05-Sep-2025 | 54.56 | 55.99 | 53.77 | 55.39 | 13 | 20,117 | 269 |
08-Sep-2025 | 55.8 | 56.89 | 54.05 | 56.89 | 17 | 1,20,308 | 2,155 |
09-Sep-2025 | 56.89 | 56.89 | 55.76 | 56.88 | 6 | 14,188 | 250 |
10-Sep-2025 | 56.99 | 57.15 | 52.55 | 57.13 | 15 | 43,293 | 767 |
11-Sep-2025 | 62.99 | 62.99 | 50.26 | 53.62 | 86 | 4,30,289 | 4,271 |
12-Sep-2025 | 54 | 55.89 | 53.6 | 53.66 | 23 | 90,451 | 1,598 |
15-Sep-2025 | 54.19 | 54.19 | 53.66 | 53.96 | 12 | 35,107 | 650 |
16-Sep-2025 | 55.04 | 55.04 | 53.96 | 53.96 | 12 | 19,334 | 358 |
17-Sep-2025 | 56.89 | 56.89 | 56.7 | 56.7 | 13 | 27,297 | 481 |
18-Sep-2025 | 56.7 | 56.95 | 56.7 | 56.75 | 9 | 6,071 | 107 |
19-Sep-2025 | 56.75 | 57 | 53.7 | 55.89 | 40 | 54,228 | 564 |
22-Sep-2025 | 54.56 | 58 | 54.49 | 57.9 | 17 | 67,224 | 1,173 |
23-Sep-2025 | 57.9 | 57.9 | 53.6 | 53.78 | 23 | 61,803 | 1,040 |
24-Sep-2025 | 62.89 | 62.89 | 54.75 | 55 | 41 | 1,02,724 | 1,598 |
25-Sep-2025 | 54 | 56.9 | 54 | 54 | 17 | 18,508 | 339 |
26-Sep-2025 | 54.06 | 54.06 | 51.7 | 53 | 13 | 11,660 | 212 |
29-Sep-2025 | 53.56 | 53.56 | 53 | 53.56 | 4 | 3,031 | 57 |
30-Sep-2025 | 56.99 | 57 | 53.41 | 54.9 | 17 | 29,786 | 385 |
01-Oct-2025 | 54.63 | 54.9 | 53.7 | 54.42 | 5 | 2,016 | 37 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.