Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 53.73 | 56 | 53 | 55.42 | 13 | 54,948 | 971 |
14-Aug-2025 | 64.99 | 64.99 | 55 | 56.5 | 16 | 35,513 | 590 |
18-Aug-2025 | 56.5 | 62.25 | 56.5 | 57.09 | 39 | 2,20,718 | 3,067 |
19-Aug-2025 | 54.56 | 59.35 | 54.56 | 59 | 32 | 3,10,581 | 4,617 |
20-Aug-2025 | 64.9 | 64.9 | 55 | 56.48 | 51 | 1,89,845 | 2,158 |
21-Aug-2025 | 52.61 | 58.5 | 52.61 | 55.58 | 38 | 2,33,866 | 2,725 |
22-Aug-2025 | 57.95 | 57.95 | 54.01 | 54.4 | 33 | 1,47,632 | 2,068 |
25-Aug-2025 | 54.4 | 56.85 | 54.4 | 55.85 | 25 | 62,046 | 983 |
26-Aug-2025 | 58.3 | 58.3 | 53.68 | 55 | 12 | 53,325 | 961 |
28-Aug-2025 | 55.06 | 55.06 | 54.8 | 54.8 | 16 | 60,333 | 1,097 |
29-Aug-2025 | 54.56 | 56.99 | 52.01 | 56.85 | 19 | 16,942 | 265 |
01-Sep-2025 | 54.1 | 55.5 | 54.1 | 54.66 | 21 | 25,840 | 246 |
02-Sep-2025 | 55.06 | 55.99 | 55 | 55.97 | 9 | 5,378 | 96 |
03-Sep-2025 | 57.09 | 57.09 | 54 | 54.93 | 17 | 18,402 | 331 |
04-Sep-2025 | 56.99 | 56.99 | 55 | 55 | 11 | 5,990 | 107 |
05-Sep-2025 | 54.56 | 55.99 | 53.77 | 55.39 | 13 | 20,117 | 269 |
08-Sep-2025 | 55.8 | 56.89 | 54.05 | 56.89 | 17 | 1,20,308 | 2,155 |
09-Sep-2025 | 56.89 | 56.89 | 55.76 | 56.88 | 6 | 14,188 | 250 |
10-Sep-2025 | 56.99 | 57.15 | 52.55 | 57.13 | 15 | 43,293 | 767 |
11-Sep-2025 | 62.99 | 62.99 | 50.26 | 53.62 | 86 | 4,30,289 | 4,271 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.