Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,320 | 1,320 | 1,265 | 1,285.15 | 62 | 4,78,028 | 311 |
11-Apr-2025 | 1,320 | 1,345 | 1,319.65 | 1,324.35 | 36 | 2,22,387 | 165 |
15-Apr-2025 | 1,256.6 | 1,384 | 1,256.6 | 1,366.4 | 66 | 3,79,986 | 231 |
16-Apr-2025 | 1,361 | 1,384 | 1,350.2 | 1,360 | 42 | 3,68,905 | 221 |
17-Apr-2025 | 1,373.55 | 1,384.9 | 1,330 | 1,340.3 | 53 | 4,60,573 | 272 |
21-Apr-2025 | 1,398 | 1,398 | 1,127.1 | 1,237.25 | 502 | 41,13,327 | 1,882 |
22-Apr-2025 | 1,269.25 | 1,295.8 | 1,250 | 1,259.35 | 54 | 4,39,134 | 264 |
23-Apr-2025 | 1,265 | 1,290 | 1,255.05 | 1,258.9 | 51 | 4,14,509 | 281 |
24-Apr-2025 | 1,280.4 | 1,340 | 1,204 | 1,281.4 | 89 | 9,20,977 | 497 |
25-Apr-2025 | 1,279.8 | 1,279.8 | 1,200.05 | 1,225 | 77 | 4,42,031 | 319 |
28-Apr-2025 | 1,200.5 | 1,270 | 1,199.95 | 1,246.15 | 70 | 9,17,720 | 619 |
29-Apr-2025 | 1,201 | 1,299 | 1,190 | 1,233 | 44 | 4,19,507 | 325 |
30-Apr-2025 | 1,233 | 1,233 | 1,181.6 | 1,211.9 | 60 | 5,34,258 | 401 |
02-May-2025 | 1,160 | 1,254.5 | 1,154.1 | 1,188.1 | 50 | 1,95,590 | 119 |
05-May-2025 | 1,194 | 1,249 | 1,142.05 | 1,218 | 39 | 2,09,920 | 129 |
06-May-2025 | 1,289 | 1,289 | 1,162 | 1,168.5 | 28 | 2,31,645 | 182 |
07-May-2025 | 1,162.7 | 1,250 | 1,162.7 | 1,201.1 | 48 | 4,27,484 | 305 |
08-May-2025 | 1,269.9 | 1,275 | 1,250 | 1,255.45 | 50 | 4,92,724 | 360 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
