Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 880 | 880 | 836.2 | 851.05 | 24 | 1,19,266 | 107 |
16-Jan-2026 | 832.15 | 879.9 | 832 | 874.05 | 22 | 54,425 | 42 |
19-Jan-2026 | 852 | 852 | 832 | 832 | 13 | 34,640 | 41 |
20-Jan-2026 | 833 | 833 | 821 | 822.05 | 11 | 75,661 | 92 |
21-Jan-2026 | 762.6 | 818 | 762.6 | 769.9 | 84 | 4,28,352 | 491 |
22-Jan-2026 | 767.2 | 805 | 767.2 | 774.2 | 32 | 1,78,812 | 187 |
23-Jan-2026 | 780 | 780 | 737 | 744.3 | 47 | 3,10,235 | 397 |
27-Jan-2026 | 737 | 799 | 716 | 724.85 | 50 | 1,30,096 | 137 |
28-Jan-2026 | 701 | 869 | 701 | 848.05 | 86 | 3,25,285 | 305 |
29-Jan-2026 | 898 | 898 | 831 | 838.35 | 64 | 2,58,829 | 129 |
30-Jan-2026 | 840 | 842.5 | 818.1 | 838.6 | 13 | 72,788 | 83 |
01-Feb-2026 | 834.45 | 838 | 834.45 | 838 | 6 | 18,421 | 22 |
02-Feb-2026 | 859 | 873.3 | 842.8 | 873.15 | 12 | 73,722 | 85 |
03-Feb-2026 | 873.15 | 895 | 850 | 879.45 | 13 | 75,280 | 79 |
04-Feb-2026 | 870.65 | 879.45 | 832 | 855 | 29 | 1,35,129 | 108 |
05-Feb-2026 | 850 | 878.65 | 850 | 865.35 | 14 | 33,841 | 35 |
06-Feb-2026 | 878 | 878 | 809 | 810.9 | 25 | 72,008 | 61 |
09-Feb-2026 | 815 | 873.5 | 815 | 867.6 | 9 | 1,66,984 | 165 |
10-Feb-2026 | 873 | 883.85 | 873 | 883.25 | 43 | 4,73,183 | 457 |
11-Feb-2026 | 883.2 | 883.2 | 845.6 | 856.05 | 22 | 1,02,010 | 100 |
12-Feb-2026 | 856 | 856 | 828.55 | 855 | 8 | 22,183 | 24 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
