Brady & Morris

Brady & Morris Engineering Company Ltd Historical Data

NSEBSE

₹1,245

(0.36%)

Jun 2, 2025|12:04:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	1,194	1,249	1,142.05	1,218	39	2,09,920	129
06-May-2025	1,289	1,289	1,162	1,168.5	28	2,31,645	182
07-May-2025	1,162.7	1,250	1,162.7	1,201.1	48	4,27,484	305
08-May-2025	1,269.9	1,275	1,250	1,255.45	50	4,92,724	360
09-May-2025	1,201	1,299	1,190	1,229.7	42	4,34,968	316
12-May-2025	1,250	1,300	1,229.7	1,265.25	49	3,95,678	284
13-May-2025	1,221	1,335	1,221	1,263.5	44	4,72,843	287
14-May-2025	1,270	1,289.85	1,222	1,239.5	71	7,19,628	510
15-May-2025	1,272.8	1,325	1,260	1,287.15	64	9,29,449	615
16-May-2025	1,330	1,330	1,286.55	1,319.7	54	6,64,297	404
19-May-2025	1,305	1,448.8	1,305	1,444.9	135	15,20,547	1,028
20-May-2025	1,520	1,520	1,419.95	1,441	64	5,77,683	299
21-May-2025	1,490.6	1,505	1,338.65	1,390.4	77	6,10,405	332
22-May-2025	1,400	1,400	1,376	1,381.65	47	3,72,828	248
23-May-2025	1,400	1,400	1,361	1,399.95	37	3,09,550	195
26-May-2025	1,314	1,355	1,185	1,256.55	437	49,83,960	2,959
27-May-2025	1,256.55	1,325	1,247	1,288.75	126	12,85,395	629
28-May-2025	1,317	1,320	1,256	1,262.15	71	6,17,633	401
29-May-2025	1,263	1,299	1,225	1,280	104	8,07,543	418
30-May-2025	1,241	1,260	1,201	1,240.5	94	6,02,313	367

Brady & Morris: Related NEWS

No Record Found

Invest wise with Expert advice