iifl-logo

Brady & Morris Engineering Company Ltd Historical Data

1,149.25
(1.26%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Brady & Morris Engineering Company Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

1,189.4

1,2601,155.31,193.7301,55,197127

30-Sep-2025

1,249

1,2491,2391,23958,6957

01-Oct-2025

1,232.8

1,2441,2031,225.75231,65,284135

03-Oct-2025

1,230

1,2301,164.51,219.95847,36,945610

06-Oct-2025

1,224.7

1,2271,1601,184.3785,82,661372

07-Oct-2025

1,200

1,2201,1751,183.85302,13,231174

08-Oct-2025

1,200

1,2501,165.851,165.85553,47,592239

09-Oct-2025

1,165.85

1,2201,1451,1822785,01455

10-Oct-2025

1,240

1,2401,185.051,187.32073,26244

13-Oct-2025

1,187.3

1,209.91,1611,165.75442,91,738240

14-Oct-2025

1,165.75

1,1681,076.31,133.412010,08,043716

15-Oct-2025

1,129

1,1631,1291,157402,59,296220

16-Oct-2025

1,162.75

1,162.751,054.31,088.117414,76,8031,068

17-Oct-2025

1,089

1,0891,006.751,063.71147,29,296531

20-Oct-2025

1,145.05

1,145.051,051.051,090.510210,19,432596

21-Oct-2025

1,090.5

1,1501,0611,103.1242,52,426202

23-Oct-2025

1,111

1,1301,073.41,127.2502,58,405164

24-Oct-2025

1,130

1,1311,1051,1201495,74085

27-Oct-2025

1,080

1,1351,0801,135251,43,10188

28-Oct-2025

1,134

1,155.351,1011,149.25221,68,692149

Brady & Morris: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.