Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
30-Jun-2025 | 1,838.65 | 2,000 | 1,746 | 1,961.9 | 190 | 23,46,962 | 1,071 |
01-Jul-2025 | 1,999.95 | 1,999.95 | 1,890 | 1,959.1 | 162 | 21,03,760 | 673 |
02-Jul-2025 | 1,996 | 1,996 | 1,861.65 | 1,936.8 | 116 | 7,81,450 | 275 |
03-Jul-2025 | 1,940 | 2,018 | 1,940 | 2,005.35 | 88 | 8,24,764 | 414 |
04-Jul-2025 | 2,015.4 | 2,015.5 | 1,912 | 1,979.35 | 60 | 5,91,692 | 298 |
07-Jul-2025 | 1,881.15 | 2,018 | 1,881.15 | 1,952.15 | 44 | 2,90,362 | 149 |
08-Jul-2025 | 1,975 | 1,975 | 1,901 | 1,902.9 | 53 | 4,35,700 | 225 |
09-Jul-2025 | 1,902.9 | 1,971 | 1,900 | 1,900 | 39 | 2,71,429 | 141 |
10-Jul-2025 | 1,890.5 | 1,890.5 | 1,805 | 1,854.05 | 95 | 10,51,091 | 571 |
11-Jul-2025 | 1,889 | 1,890 | 1,800 | 1,800.15 | 40 | 5,73,280 | 316 |
14-Jul-2025 | 1,766 | 1,773 | 1,711.2 | 1,747.4 | 68 | 7,38,251 | 420 |
15-Jul-2025 | 1,755 | 1,828 | 1,755 | 1,776.3 | 36 | 2,57,756 | 145 |
16-Jul-2025 | 1,693.65 | 1,799 | 1,693.65 | 1,741 | 26 | 3,27,339 | 188 |
17-Jul-2025 | 1,741 | 1,773 | 1,687.5 | 1,710 | 54 | 4,60,663 | 269 |
18-Jul-2025 | 1,744.2 | 1,795 | 1,715 | 1,778 | 44 | 7,72,605 | 443 |
21-Jul-2025 | 1,778 | 1,778 | 1,695 | 1,766.95 | 54 | 7,41,566 | 433 |
22-Jul-2025 | 1,776.95 | 1,776.95 | 1,710 | 1,757.75 | 29 | 1,74,203 | 99 |
23-Jul-2025 | 1,767.75 | 1,770 | 1,720 | 1,740.25 | 40 | 4,15,456 | 239 |
24-Jul-2025 | 1,740.25 | 1,740.25 | 1,653.5 | 1,666.75 | 62 | 11,32,693 | 669 |
25-Jul-2025 | 1,666.75 | 1,666.75 | 1,595.2 | 1,625 | 31 | 2,50,486 | 152 |
28-Jul-2025 | 1,625 | 1,630 | 1,550 | 1,553.05 | 40 | 3,00,025 | 191 |
29-Jul-2025 | 1,552 | 1,630 | 1,552 | 1,630 | 52 | 3,58,887 | 223 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.