Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Jan-2025 | 1,705.45 | 1,705.45 | 1,612.15 | 1,615.8 | 75 | 12,52,464 | 764 |
09-Jan-2025 | 1,593 | 1,689.5 | 1,592.2 | 1,651.65 | 52 | 2,82,397 | 171 |
10-Jan-2025 | 1,651.65 | 1,674.5 | 1,583.1 | 1,603.55 | 45 | 3,85,851 | 236 |
13-Jan-2025 | 1,683 | 1,683 | 1,523.4 | 1,523.45 | 131 | 8,81,034 | 473 |
14-Jan-2025 | 1,477.7 | 1,564.95 | 1,477.7 | 1,526.05 | 77 | 4,94,308 | 305 |
15-Jan-2025 | 1,548 | 1,602.35 | 1,475 | 1,515.45 | 50 | 3,44,261 | 199 |
16-Jan-2025 | 1,525 | 1,591.2 | 1,439.7 | 1,456.4 | 236 | 31,56,196 | 1,733 |
17-Jan-2025 | 1,480 | 1,480 | 1,383.6 | 1,387 | 217 | 21,58,658 | 1,186 |
20-Jan-2025 | 1,356.9 | 1,438 | 1,317.65 | 1,391.45 | 225 | 14,86,550 | 772 |
21-Jan-2025 | 1,387 | 1,387 | 1,323 | 1,344.55 | 111 | 7,63,991 | 422 |
22-Jan-2025 | 1,371.45 | 1,371.45 | 1,277.35 | 1,301.9 | 192 | 15,82,687 | 945 |
23-Jan-2025 | 1,366 | 1,366 | 1,236.85 | 1,237.9 | 252 | 23,31,152 | 1,298 |
24-Jan-2025 | 1,237.65 | 1,272 | 1,176.05 | 1,176.05 | 195 | 14,38,767 | 996 |
27-Jan-2025 | 1,176.05 | 1,220 | 1,117.25 | 1,149.1 | 137 | 11,54,221 | 907 |
28-Jan-2025 | 1,111.1 | 1,206.55 | 1,092 | 1,173.65 | 221 | 15,83,344 | 1,082 |
29-Jan-2025 | 1,210 | 1,232.3 | 1,210 | 1,232.3 | 32 | 1,53,842 | 125 |
30-Jan-2025 | 1,293.9 | 1,293.9 | 1,292.95 | 1,293.9 | 21 | 2,71,708 | 210 |
31-Jan-2025 | 1,350 | 1,358.55 | 1,229.25 | 1,318.1 | 138 | 29,22,200 | 1,887 |
01-Feb-2025 | 1,340 | 1,384 | 1,255 | 1,360.1 | 232 | 16,90,260 | 800 |
03-Feb-2025 | 1,400 | 1,400 | 1,292.1 | 1,302.2 | 118 | 8,22,868 | 442 |
04-Feb-2025 | 1,302.2 | 1,340 | 1,242.6 | 1,285.15 | 93 | 5,55,959 | 272 |
05-Feb-2025 | 1,255 | 1,349.4 | 1,255 | 1,345.2 | 123 | 7,91,865 | 442 |
06-Feb-2025 | 1,345.2 | 1,464.85 | 1,210.7 | 1,228 | 347 | 28,30,148 | 1,596 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.