Brady & Morris

Brady & Morris Engineering Company Ltd Historical Data

NSEBSE

₹1,290

(0.54%)

Sep 18, 2025|11:43:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	1,299.95	1,333.65	1,275	1,300.1	36	3,50,786	270
20-Aug-2025	1,326	1,326	1,288.7	1,315	28	2,35,049	178
21-Aug-2025	1,315	1,347.95	1,301	1,344.65	33	2,26,027	172
22-Aug-2025	1,344.65	1,344.65	1,299.95	1,300	44	4,87,559	374
25-Aug-2025	1,295	1,339	1,265	1,336.2	39	2,23,784	171
26-Aug-2025	1,274.6	1,328	1,269.4	1,270.25	59	13,02,705	1,024
28-Aug-2025	1,270.25	1,328.65	1,215.3	1,300.8	34	2,78,894	218
29-Aug-2025	1,297	1,297	1,251	1,288.9	16	2,02,257	160
01-Sep-2025	1,288.9	1,297.7	1,250	1,264.05	48	4,78,796	376
02-Sep-2025	1,260.1	1,295	1,260.1	1,267.65	42	5,40,315	422
03-Sep-2025	1,267.65	1,269.3	1,255	1,257.05	21	1,80,120	143
04-Sep-2025	1,257.05	1,297.15	1,250	1,297.15	23	1,62,700	128
05-Sep-2025	1,280	1,300	1,232.3	1,239.95	46	3,94,975	315
08-Sep-2025	1,255.65	1,255.65	1,220	1,255	38	4,96,539	403
09-Sep-2025	1,245	1,250	1,212	1,249.45	51	6,29,112	507
10-Sep-2025	1,310	1,310	1,233	1,250	42	5,67,864	441
11-Sep-2025	1,250	1,256.25	1,220	1,240.55	51	3,74,710	304
12-Sep-2025	1,240.55	1,302.55	1,225	1,282	37	2,05,535	162
15-Sep-2025	1,282	1,346.1	1,230	1,345.4	183	26,64,494	1,989
16-Sep-2025	1,375	1,375	1,300	1,316.65	86	8,75,366	657
17-Sep-2025	1,316.65	1,316.65	1,260	1,283.05	79	8,70,354	676

Brady & Morris: Related NEWS

No Record Found

Invest wise with Expert advice