Brady & Morris

Brady & Morris Engineering Company Ltd Historical Data

NSEBSE

₹1,630

(4.95%)

Jul 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/06/2025

To Date

29/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jun-2025	1,838.65	2,000	1,746	1,961.9	190	23,46,962	1,071
01-Jul-2025	1,999.95	1,999.95	1,890	1,959.1	162	21,03,760	673
02-Jul-2025	1,996	1,996	1,861.65	1,936.8	116	7,81,450	275
03-Jul-2025	1,940	2,018	1,940	2,005.35	88	8,24,764	414
04-Jul-2025	2,015.4	2,015.5	1,912	1,979.35	60	5,91,692	298
07-Jul-2025	1,881.15	2,018	1,881.15	1,952.15	44	2,90,362	149
08-Jul-2025	1,975	1,975	1,901	1,902.9	53	4,35,700	225
09-Jul-2025	1,902.9	1,971	1,900	1,900	39	2,71,429	141
10-Jul-2025	1,890.5	1,890.5	1,805	1,854.05	95	10,51,091	571
11-Jul-2025	1,889	1,890	1,800	1,800.15	40	5,73,280	316
14-Jul-2025	1,766	1,773	1,711.2	1,747.4	68	7,38,251	420
15-Jul-2025	1,755	1,828	1,755	1,776.3	36	2,57,756	145
16-Jul-2025	1,693.65	1,799	1,693.65	1,741	26	3,27,339	188
17-Jul-2025	1,741	1,773	1,687.5	1,710	54	4,60,663	269
18-Jul-2025	1,744.2	1,795	1,715	1,778	44	7,72,605	443
21-Jul-2025	1,778	1,778	1,695	1,766.95	54	7,41,566	433
22-Jul-2025	1,776.95	1,776.95	1,710	1,757.75	29	1,74,203	99
23-Jul-2025	1,767.75	1,770	1,720	1,740.25	40	4,15,456	239
24-Jul-2025	1,740.25	1,740.25	1,653.5	1,666.75	62	11,32,693	669
25-Jul-2025	1,666.75	1,666.75	1,595.2	1,625	31	2,50,486	152
28-Jul-2025	1,625	1,630	1,550	1,553.05	40	3,00,025	191
29-Jul-2025	1,552	1,630	1,552	1,630	52	3,58,887	223

Brady & Morris: Related NEWS

No Record Found

Invest wise with Expert advice