Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 937.35 | 937.35 | 901 | 911.15 | 50 | 2,50,401 | 218 |
20-Nov-2025 | 886.6 | 938 | 886.6 | 921.15 | 56 | 6,85,802 | 415 |
21-Nov-2025 | 940.65 | 941 | 880 | 909.5 | 92 | 6,23,407 | 439 |
24-Nov-2025 | 908.15 | 914.35 | 878 | 880.85 | 38 | 2,57,516 | 232 |
25-Nov-2025 | 871.05 | 939.95 | 853 | 916.3 | 44 | 3,56,849 | 299 |
26-Nov-2025 | 937 | 961.55 | 886.05 | 926.25 | 83 | 4,76,500 | 430 |
27-Nov-2025 | 883.3 | 938 | 881 | 912.05 | 110 | 6,01,268 | 388 |
28-Nov-2025 | 932 | 932 | 910 | 931.95 | 17 | 65,585 | 51 |
01-Dec-2025 | 951 | 951 | 881.55 | 917.35 | 71 | 3,33,148 | 218 |
02-Dec-2025 | 904.05 | 917.3 | 904 | 913.75 | 6 | 10,051 | 11 |
03-Dec-2025 | 913.75 | 940 | 890 | 936.9 | 29 | 2,73,903 | 258 |
04-Dec-2025 | 929.95 | 940 | 919 | 927.15 | 15 | 50,287 | 25 |
05-Dec-2025 | 926 | 949.55 | 926 | 946 | 12 | 39,333 | 42 |
08-Dec-2025 | 945.95 | 945.95 | 881.55 | 899.05 | 33 | 1,22,777 | 113 |
09-Dec-2025 | 899.05 | 899.05 | 811 | 895 | 48 | 1,76,533 | 172 |
10-Dec-2025 | 895 | 895 | 840 | 867.65 | 24 | 58,031 | 54 |
11-Dec-2025 | 870 | 899.95 | 819.1 | 866.6 | 48 | 4,16,744 | 328 |
12-Dec-2025 | 867 | 868 | 833 | 863.15 | 24 | 2,39,485 | 261 |
15-Dec-2025 | 863 | 888 | 860 | 875 | 16 | 48,135 | 52 |
16-Dec-2025 | 880 | 908 | 862 | 878.5 | 31 | 1,69,769 | 167 |
17-Dec-2025 | 870 | 893.55 | 850 | 850.7 | 35 | 2,92,153 | 304 |
18-Dec-2025 | 850.7 | 872 | 837 | 872 | 50 | 6,58,722 | 709 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.