Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 700 | 769 | 700 | 766.9 | 47 | 1,62,314 | 180 |
02-Apr-2026 | 734.05 | 759.4 | 734.05 | 759.4 | 19 | 1,47,234 | 142 |
06-Apr-2026 | 763.15 | 763.15 | 750 | 750 | 16 | 67,792 | 89 |
07-Apr-2026 | 750 | 770 | 750 | 770 | 6 | 23,022 | 30 |
08-Apr-2026 | 780 | 821 | 751.85 | 788.7 | 50 | 2,24,661 | 193 |
09-Apr-2026 | 780 | 815.9 | 780 | 812.85 | 40 | 2,75,315 | 270 |
10-Apr-2026 | 820 | 837 | 750 | 799.4 | 94 | 3,98,487 | 258 |
13-Apr-2026 | 794 | 798.9 | 781.1 | 797.9 | 24 | 97,850 | 109 |
15-Apr-2026 | 855.9 | 855.9 | 814.95 | 836.9 | 58 | 3,46,628 | 375 |
16-Apr-2026 | 878 | 924 | 832 | 837.5 | 84 | 7,00,976 | 557 |
17-Apr-2026 | 848.4 | 875 | 820.15 | 828.4 | 31 | 1,47,751 | 148 |
20-Apr-2026 | 849 | 849 | 811.1 | 828 | 26 | 1,68,435 | 142 |
21-Apr-2026 | 823.9 | 828 | 806.15 | 816.25 | 19 | 53,119 | 39 |
22-Apr-2026 | 830 | 836 | 775 | 830 | 39 | 1,95,372 | 153 |
23-Apr-2026 | 830 | 838.3 | 794 | 826.4 | 21 | 2,13,026 | 208 |
24-Apr-2026 | 822 | 989 | 816.2 | 926.1 | 110 | 14,68,981 | 1,374 |
27-Apr-2026 | 987.95 | 987.95 | 888 | 908.1 | 63 | 3,22,459 | 264 |
28-Apr-2026 | 948.65 | 948.65 | 880.2 | 899.25 | 37 | 1,89,645 | 195 |
29-Apr-2026 | 947.35 | 947.35 | 901.15 | 933.95 | 71 | 6,77,769 | 409 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
