Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 1,246.5 | 1,268 | 1,240 | 1,257.25 | 46 | 6,72,978 | 444 |
10-Jun-2025 | 1,280 | 1,490 | 1,246.1 | 1,391.65 | 322 | 47,57,768 | 2,408 |
11-Jun-2025 | 1,488 | 1,630 | 1,455 | 1,577.15 | 513 | 65,78,691 | 2,771 |
12-Jun-2025 | 1,644 | 1,778 | 1,607.55 | 1,739.25 | 482 | 54,21,708 | 2,158 |
13-Jun-2025 | 1,739 | 1,739 | 1,625.1 | 1,693.5 | 338 | 33,46,132 | 1,283 |
16-Jun-2025 | 1,683 | 1,683 | 1,564.45 | 1,595.45 | 302 | 26,70,260 | 1,049 |
17-Jun-2025 | 1,620 | 1,742.8 | 1,570 | 1,648.65 | 205 | 23,69,669 | 1,076 |
18-Jun-2025 | 1,648.65 | 1,703 | 1,600 | 1,625 | 105 | 12,35,691 | 642 |
19-Jun-2025 | 1,625.05 | 1,625.05 | 1,536.1 | 1,566.05 | 134 | 10,83,833 | 538 |
20-Jun-2025 | 1,567 | 1,657.7 | 1,560 | 1,612 | 89 | 6,56,911 | 312 |
23-Jun-2025 | 1,620 | 1,620 | 1,575.05 | 1,585 | 88 | 9,70,013 | 476 |
24-Jun-2025 | 1,597 | 1,650 | 1,575.5 | 1,623.65 | 54 | 12,22,009 | 738 |
25-Jun-2025 | 1,656.15 | 1,786 | 1,620 | 1,786 | 166 | 55,47,559 | 3,026 |
26-Jun-2025 | 1,964.6 | 1,964.6 | 1,798.95 | 1,879.8 | 558 | 86,58,602 | 1,823 |
27-Jun-2025 | 1,930 | 1,930 | 1,776.95 | 1,838.65 | 175 | 17,99,185 | 583 |
30-Jun-2025 | 1,838.65 | 2,000 | 1,746 | 1,961.9 | 190 | 23,46,962 | 1,071 |
01-Jul-2025 | 1,999.95 | 1,999.95 | 1,890 | 1,959.1 | 162 | 21,03,760 | 673 |
02-Jul-2025 | 1,996 | 1,996 | 1,861.65 | 1,936.8 | 116 | 7,81,450 | 275 |
03-Jul-2025 | 1,940 | 2,018 | 1,940 | 2,005.35 | 88 | 8,24,764 | 414 |
04-Jul-2025 | 2,015.4 | 2,015.5 | 1,912 | 1,979.35 | 60 | 5,91,692 | 298 |
07-Jul-2025 | 1,881.15 | 2,018 | 1,881.15 | 1,952.15 | 44 | 2,90,362 | 149 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.