Brady & Morris

Brady & Morris Engineering Company Ltd Historical Data

NSEBSE

₹1,166.05

(-1.50%)

Oct 8, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	1,255.65	1,255.65	1,220	1,255	38	4,96,539	403
09-Sep-2025	1,245	1,250	1,212	1,249.45	51	6,29,112	507
10-Sep-2025	1,310	1,310	1,233	1,250	42	5,67,864	441
11-Sep-2025	1,250	1,256.25	1,220	1,240.55	51	3,74,710	304
12-Sep-2025	1,240.55	1,302.55	1,225	1,282	37	2,05,535	162
15-Sep-2025	1,282	1,346.1	1,230	1,345.4	183	26,64,494	1,989
16-Sep-2025	1,375	1,375	1,300	1,316.65	86	8,75,366	657
17-Sep-2025	1,316.65	1,316.65	1,260	1,283.05	79	8,70,354	676
18-Sep-2025	1,252	1,295	1,252	1,272.25	45	4,33,482	342
19-Sep-2025	1,269	1,295	1,241	1,281.9	62	13,66,397	1,092
22-Sep-2025	1,245	1,274	1,220	1,273.8	70	5,16,950	416
23-Sep-2025	1,273.8	1,273.8	1,227	1,265	22	1,91,922	155
24-Sep-2025	1,258.7	1,258.7	1,220	1,249	59	4,77,089	390
25-Sep-2025	1,249	1,249	1,205	1,216.1	34	2,26,321	186
26-Sep-2025	1,216.1	1,225	1,200	1,200.6	52	8,58,974	715
29-Sep-2025	1,189.4	1,260	1,155.3	1,193.7	30	1,55,197	127
30-Sep-2025	1,249	1,249	1,239	1,239	5	8,695	7
01-Oct-2025	1,232.8	1,244	1,203	1,225.75	23	1,65,284	135
03-Oct-2025	1,230	1,230	1,164.5	1,219.95	84	7,36,945	610
06-Oct-2025	1,224.7	1,227	1,160	1,184.3	78	5,82,661	372
07-Oct-2025	1,200	1,220	1,175	1,183.85	30	2,13,231	174

Brady & Morris: Related NEWS

No Record Found

Invest wise with Expert advice