Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 837.05 | 860 | 790.05 | 810 | 87 | 5,28,432 | 611 |
02-Jun-2026 | 796.05 | 824 | 791.1 | 818.55 | 45 | 2,10,756 | 245 |
03-Jun-2026 | 821 | 862 | 804.35 | 817.85 | 14 | 24,078 | 16 |
04-Jun-2026 | 815 | 851 | 800 | 835.6 | 35 | 1,84,113 | 194 |
05-Jun-2026 | 825 | 858.5 | 776.5 | 793.3 | 49 | 1,61,047 | 142 |
08-Jun-2026 | 808 | 820 | 795.05 | 795.45 | 18 | 54,997 | 65 |
09-Jun-2026 | 833 | 833 | 765 | 825.9 | 30 | 1,48,343 | 169 |
10-Jun-2026 | 800.85 | 838.55 | 793 | 797.4 | 22 | 53,549 | 49 |
11-Jun-2026 | 792 | 826 | 783.7 | 788.65 | 16 | 24,707 | 25 |
12-Jun-2026 | 819 | 840 | 787 | 810.1 | 27 | 1,52,256 | 165 |
15-Jun-2026 | 853.65 | 853.65 | 790 | 830 | 24 | 1,11,727 | 83 |
16-Jun-2026 | 806 | 836.95 | 802 | 808.5 | 29 | 74,063 | 66 |
17-Jun-2026 | 847 | 847 | 790.75 | 801.45 | 45 | 1,11,834 | 102 |
18-Jun-2026 | 797.45 | 835 | 797.45 | 830.1 | 12 | 42,961 | 43 |
19-Jun-2026 | 877 | 877 | 816 | 824.7 | 29 | 1,05,267 | 81 |
22-Jun-2026 | 824.7 | 841.5 | 765 | 821.3 | 45 | 1,21,465 | 110 |
23-Jun-2026 | 824 | 865 | 700 | 740.3 | 112 | 8,55,525 | 752 |
24-Jun-2026 | 752 | 815 | 740 | 798.2 | 113 | 4,74,674 | 492 |
25-Jun-2026 | 798.25 | 828.65 | 751 | 775.75 | 54 | 2,38,366 | 254 |
29-Jun-2026 | 753 | 825 | 753 | 756.25 | 58 | 1,16,505 | 125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
