Brady & Morris

Brady & Morris Engineering Company Ltd Historical Data

NSEBSE

₹912.05

(-1.53%)

Nov 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/10/2025

To Date

27/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Oct-2025	1,134	1,155.35	1,101	1,149.25	22	1,68,692	149
29-Oct-2025	1,135	1,135	1,124	1,124.15	6	60,770	54
30-Oct-2025	1,113.75	1,140	1,113	1,137.2	16	1,38,756	123
31-Oct-2025	1,111	1,145	1,111	1,126.75	27	2,41,979	165
03-Nov-2025	1,239	1,239	1,130	1,130	19	1,06,182	81
04-Nov-2025	1,129	1,130	1,061.1	1,127.75	24	57,999	38
06-Nov-2025	1,105	1,105	1,090	1,100	11	1,30,930	119
07-Nov-2025	1,094.5	1,100	1,066	1,079.8	47	3,46,541	311
10-Nov-2025	1,179	1,179	1,090	1,090	27	1,62,753	138
11-Nov-2025	1,095.45	1,095.45	1,017.3	1,038.2	54	2,74,151	210
12-Nov-2025	1,038.2	1,080	1,035	1,074.6	32	1,56,999	129
13-Nov-2025	1,070	1,074	967.15	1,002.15	189	10,80,388	873
14-Nov-2025	1,000	1,000	933	943.45	175	11,89,656	830
17-Nov-2025	937.65	960	879	898.45	174	8,34,186	713
18-Nov-2025	866	981	866	940.95	176	11,62,681	871
19-Nov-2025	937.35	937.35	901	911.15	50	2,50,401	218
20-Nov-2025	886.6	938	886.6	921.15	56	6,85,802	415
21-Nov-2025	940.65	941	880	909.5	92	6,23,407	439
24-Nov-2025	908.15	914.35	878	880.85	38	2,57,516	232
25-Nov-2025	871.05	939.95	853	916.3	44	3,56,849	299
26-Nov-2025	937	961.55	886.05	926.25	83	4,76,500	430
27-Nov-2025	883.3	938	881	912.05	110	6,01,268	388

Brady & Morris: Related NEWS

No Record Found

Invest wise with Expert advice