iifl-logo-icon 1

Brady & Morris Engineering Company Ltd Historical Data

1,188
(-3.26%)
Feb 7, 2025|03:40:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Brady & Morris Engineering Company Ltd Historical Data

08/01/2025calendar-icon
08/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

1,705.45

1,705.451,612.151,615.87512,52,464764

09-Jan-2025

1,593

1,689.51,592.21,651.65522,82,397171

10-Jan-2025

1,651.65

1,674.51,583.11,603.55453,85,851236

13-Jan-2025

1,683

1,6831,523.41,523.451318,81,034473

14-Jan-2025

1,477.7

1,564.951,477.71,526.05774,94,308305

15-Jan-2025

1,548

1,602.351,4751,515.45503,44,261199

16-Jan-2025

1,525

1,591.21,439.71,456.423631,56,1961,733

17-Jan-2025

1,480

1,4801,383.61,38721721,58,6581,186

20-Jan-2025

1,356.9

1,4381,317.651,391.4522514,86,550772

21-Jan-2025

1,387

1,3871,3231,344.551117,63,991422

22-Jan-2025

1,371.45

1,371.451,277.351,301.919215,82,687945

23-Jan-2025

1,366

1,3661,236.851,237.925223,31,1521,298

24-Jan-2025

1,237.65

1,2721,176.051,176.0519514,38,767996

27-Jan-2025

1,176.05

1,2201,117.251,149.113711,54,221907

28-Jan-2025

1,111.1

1,206.551,0921,173.6522115,83,3441,082

29-Jan-2025

1,210

1,232.31,2101,232.3321,53,842125

30-Jan-2025

1,293.9

1,293.91,292.951,293.9212,71,708210

31-Jan-2025

1,350

1,358.551,229.251,318.113829,22,2001,887

01-Feb-2025

1,340

1,3841,2551,360.123216,90,260800

03-Feb-2025

1,400

1,4001,292.11,302.21188,22,868442

04-Feb-2025

1,302.2

1,3401,242.61,285.15935,55,959272

05-Feb-2025

1,255

1,349.41,2551,345.21237,91,865442

06-Feb-2025

1,345.2

1,464.851,210.71,22834728,30,1481,596

Brady & Morris: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.