Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 655 | 687.9 | 655 | 661.6 | 24 | 1,80,807 | 235 |
29-Sep-2026 | 661.6 | 662 | 632.55 | 645.45 | 56 | 1,98,395 | 236 |
30-Sep-2026 | 646 | 682 | 631 | 667.15 | 30 | 1,18,157 | 172 |
01-Oct-2026 | 670.45 | 670.45 | 632.3 | 642.8 | 52 | 3,71,175 | 404 |
05-Oct-2026 | 639.6 | 660 | 621 | 658.1 | 24 | 45,793 | 56 |
06-Oct-2026 | 663 | 665 | 645 | 663.25 | 15 | 44,967 | 68 |
07-Oct-2026 | 652 | 675 | 650 | 675 | 5 | 10,428 | 15 |
08-Oct-2026 | 660 | 660 | 630 | 641 | 20 | 25,927 | 36 |
09-Oct-2026 | 647.8 | 650 | 631 | 638.6 | 18 | 58,056 | 89 |
12-Oct-2026 | 651 | 658 | 630 | 630.35 | 50 | 1,68,640 | 254 |
13-Oct-2026 | 635 | 635 | 616 | 629.95 | 16 | 45,400 | 70 |
14-Oct-2026 | 629.8 | 635 | 605.3 | 629.6 | 32 | 98,542 | 116 |
15-Oct-2026 | 618 | 635 | 618 | 635 | 11 | 72,959 | 115 |
16-Oct-2026 | 635 | 656.5 | 605 | 611.5 | 35 | 5,47,224 | 871 |
19-Oct-2026 | 630 | 630 | 601 | 601.5 | 32 | 53,447 | 76 |
21-Oct-2026 | 601.5 | 601.5 | 600 | 600 | 11 | 30,603 | 51 |
22-Oct-2026 | 600 | 600 | 577.1 | 592 | 23 | 65,630 | 109 |
23-Oct-2026 | 578.25 | 580 | 542.4 | 549.5 | 59 | 2,45,823 | 434 |
26-Oct-2026 | 559.8 | 559.8 | 520 | 526.7 | 53 | 1,71,990 | 304 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
