Brady & Morris

Brady & Morris Engineering Company Ltd Historical Data

NSEBSE

₹1,149.25

(1.26%)

Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	1,189.4	1,260	1,155.3	1,193.7	30	1,55,197	127
30-Sep-2025	1,249	1,249	1,239	1,239	5	8,695	7
01-Oct-2025	1,232.8	1,244	1,203	1,225.75	23	1,65,284	135
03-Oct-2025	1,230	1,230	1,164.5	1,219.95	84	7,36,945	610
06-Oct-2025	1,224.7	1,227	1,160	1,184.3	78	5,82,661	372
07-Oct-2025	1,200	1,220	1,175	1,183.85	30	2,13,231	174
08-Oct-2025	1,200	1,250	1,165.85	1,165.85	55	3,47,592	239
09-Oct-2025	1,165.85	1,220	1,145	1,182	27	85,014	55
10-Oct-2025	1,240	1,240	1,185.05	1,187.3	20	73,262	44
13-Oct-2025	1,187.3	1,209.9	1,161	1,165.75	44	2,91,738	240
14-Oct-2025	1,165.75	1,168	1,076.3	1,133.4	120	10,08,043	716
15-Oct-2025	1,129	1,163	1,129	1,157	40	2,59,296	220
16-Oct-2025	1,162.75	1,162.75	1,054.3	1,088.1	174	14,76,803	1,068
17-Oct-2025	1,089	1,089	1,006.75	1,063.7	114	7,29,296	531
20-Oct-2025	1,145.05	1,145.05	1,051.05	1,090.5	102	10,19,432	596
21-Oct-2025	1,090.5	1,150	1,061	1,103.1	24	2,52,426	202
23-Oct-2025	1,111	1,130	1,073.4	1,127.2	50	2,58,405	164
24-Oct-2025	1,130	1,131	1,105	1,120	14	95,740	85
27-Oct-2025	1,080	1,135	1,080	1,135	25	1,43,101	88
28-Oct-2025	1,134	1,155.35	1,101	1,149.25	22	1,68,692	149

Brady & Morris: Related NEWS

No Record Found

Invest wise with Expert advice