Brady & Morris

Brady & Morris Engineering Company Ltd Historical Data

NSEBSE

₹1,344.65

(0.00%)

Aug 22, 2025|09:02:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	1,767.75	1,770	1,720	1,740.25	40	4,15,456	239
24-Jul-2025	1,740.25	1,740.25	1,653.5	1,666.75	62	11,32,693	669
25-Jul-2025	1,666.75	1,666.75	1,595.2	1,625	31	2,50,486	152
28-Jul-2025	1,625	1,630	1,550	1,553.05	40	3,00,025	191
29-Jul-2025	1,552	1,630	1,552	1,630	52	3,58,887	223
30-Jul-2025	1,640	1,688	1,562	1,675	35	2,10,835	128
31-Jul-2025	1,675	1,675	1,600	1,639	39	2,94,418	182
01-Aug-2025	1,615	1,615	1,594.4	1,594.4	15	75,431	47
04-Aug-2025	1,595	1,610	1,521	1,587.6	39	2,16,473	139
05-Aug-2025	1,627.25	1,660	1,550.1	1,557.1	37	2,60,397	162
06-Aug-2025	1,570	1,617.65	1,510	1,530.05	39	1,99,036	127
07-Aug-2025	1,494.9	1,549	1,458	1,530.7	48	3,26,908	220
08-Aug-2025	1,531	1,531	1,454.2	1,529.85	56	4,27,767	291
11-Aug-2025	1,453.4	1,453.4	1,453.4	1,453.4	46	2,38,357	164
12-Aug-2025	1,380.75	1,525	1,380.75	1,397	152	17,73,035	1,274
13-Aug-2025	1,327.15	1,447.95	1,327.15	1,327.15	91	13,02,682	977
14-Aug-2025	1,327.15	1,330	1,260.8	1,261	97	11,45,682	907
18-Aug-2025	1,236	1,300	1,200	1,277.7	69	7,05,744	556
19-Aug-2025	1,299.95	1,333.65	1,275	1,300.1	36	3,50,786	270
20-Aug-2025	1,326	1,326	1,288.7	1,315	28	2,35,049	178
21-Aug-2025	1,315	1,347.95	1,301	1,344.65	33	2,26,027	172

Brady & Morris: Related NEWS

No Record Found

Invest wise with Expert advice