Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 736 | 777 | 736 | 772.8 | 52 | 2,15,963 | 249 |
18-Mar-2026 | 772.8 | 774 | 730 | 753.9 | 74 | 1,14,616 | 103 |
19-Mar-2026 | 740 | 770 | 726.2 | 727.55 | 36 | 1,90,012 | 196 |
20-Mar-2026 | 728 | 800 | 727.55 | 778 | 33 | 79,738 | 80 |
23-Mar-2026 | 825 | 825 | 770 | 795 | 47 | 1,73,613 | 193 |
24-Mar-2026 | 795 | 812.5 | 770.5 | 795 | 22 | 1,22,360 | 146 |
25-Mar-2026 | 795 | 829 | 795 | 821.7 | 34 | 3,10,715 | 345 |
27-Mar-2026 | 879 | 879 | 742.2 | 757.5 | 79 | 3,70,588 | 415 |
30-Mar-2026 | 711 | 745 | 685 | 707.15 | 92 | 3,46,115 | 420 |
01-Apr-2026 | 700 | 769 | 700 | 766.9 | 47 | 1,62,314 | 180 |
02-Apr-2026 | 734.05 | 759.4 | 734.05 | 759.4 | 19 | 1,47,234 | 142 |
06-Apr-2026 | 763.15 | 763.15 | 750 | 750 | 16 | 67,792 | 89 |
07-Apr-2026 | 750 | 770 | 750 | 770 | 6 | 23,022 | 30 |
08-Apr-2026 | 780 | 821 | 751.85 | 788.7 | 50 | 2,24,661 | 193 |
09-Apr-2026 | 780 | 815.9 | 780 | 812.85 | 40 | 2,75,315 | 270 |
10-Apr-2026 | 820 | 837 | 750 | 799.4 | 94 | 3,98,487 | 258 |
13-Apr-2026 | 794 | 798.9 | 781.1 | 797.9 | 24 | 97,850 | 109 |
15-Apr-2026 | 855.9 | 855.9 | 814.95 | 836.9 | 58 | 3,46,628 | 375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
