Brady & Morris

Brady & Morris Engineering Company Ltd Historical Data

NSEBSE

₹866.6

(-0.12%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	1,095.45	1,095.45	1,017.3	1,038.2	54	2,74,151	210
12-Nov-2025	1,038.2	1,080	1,035	1,074.6	32	1,56,999	129
13-Nov-2025	1,070	1,074	967.15	1,002.15	189	10,80,388	873
14-Nov-2025	1,000	1,000	933	943.45	175	11,89,656	830
17-Nov-2025	937.65	960	879	898.45	174	8,34,186	713
18-Nov-2025	866	981	866	940.95	176	11,62,681	871
19-Nov-2025	937.35	937.35	901	911.15	50	2,50,401	218
20-Nov-2025	886.6	938	886.6	921.15	56	6,85,802	415
21-Nov-2025	940.65	941	880	909.5	92	6,23,407	439
24-Nov-2025	908.15	914.35	878	880.85	38	2,57,516	232
25-Nov-2025	871.05	939.95	853	916.3	44	3,56,849	299
26-Nov-2025	937	961.55	886.05	926.25	83	4,76,500	430
27-Nov-2025	883.3	938	881	912.05	110	6,01,268	388
28-Nov-2025	932	932	910	931.95	17	65,585	51
01-Dec-2025	951	951	881.55	917.35	71	3,33,148	218
02-Dec-2025	904.05	917.3	904	913.75	6	10,051	11
03-Dec-2025	913.75	940	890	936.9	29	2,73,903	258
04-Dec-2025	929.95	940	919	927.15	15	50,287	25
05-Dec-2025	926	949.55	926	946	12	39,333	42
08-Dec-2025	945.95	945.95	881.55	899.05	33	1,22,777	113
09-Dec-2025	899.05	899.05	811	895	48	1,76,533	172
10-Dec-2025	895	895	840	867.65	24	58,031	54
11-Dec-2025	870	899.95	819.1	866.6	48	4,16,744	328

Brady & Morris: Related NEWS

No Record Found

Invest wise with Expert advice