Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 740 | 740 | 725 | 729.2 | 10 | 11,676 | 16 |
30-Jul-2026 | 708 | 724.8 | 708 | 711.3 | 31 | 49,342 | 56 |
31-Jul-2026 | 715 | 715 | 714.85 | 714.9 | 3 | 4,289 | 6 |
03-Aug-2026 | 738.9 | 739 | 708 | 730.55 | 22 | 74,212 | 96 |
04-Aug-2026 | 745 | 755 | 745 | 753.8 | 19 | 1,31,922 | 175 |
05-Aug-2026 | 768.9 | 777 | 731.55 | 744.35 | 26 | 2,04,836 | 215 |
06-Aug-2026 | 730.05 | 748.85 | 725 | 735.6 | 24 | 1,47,378 | 196 |
07-Aug-2026 | 739.25 | 746.9 | 723 | 746.9 | 4 | 15,486 | 13 |
10-Aug-2026 | 746.9 | 765 | 737 | 741.4 | 18 | 1,13,772 | 121 |
11-Aug-2026 | 741.4 | 753 | 717 | 720 | 14 | 52,509 | 62 |
12-Aug-2026 | 713.3 | 748.65 | 713.3 | 739 | 19 | 32,634 | 33 |
13-Aug-2026 | 738 | 757.35 | 736 | 751.9 | 15 | 32,102 | 42 |
14-Aug-2026 | 710.6 | 737 | 700 | 730 | 48 | 2,48,867 | 310 |
17-Aug-2026 | 717 | 720 | 678 | 707.2 | 97 | 3,61,642 | 425 |
18-Aug-2026 | 700.3 | 712 | 694.8 | 694.95 | 49 | 1,22,676 | 163 |
19-Aug-2026 | 695 | 711 | 694.95 | 697 | 17 | 50,876 | 68 |
20-Aug-2026 | 698 | 709.5 | 672 | 688.85 | 60 | 1,66,037 | 214 |
21-Aug-2026 | 735 | 735 | 650 | 658 | 91 | 3,93,899 | 501 |
24-Aug-2026 | 687.9 | 750 | 665.05 | 719.1 | 63 | 4,37,097 | 408 |
25-Aug-2026 | 758 | 758 | 704.55 | 737.35 | 20 | 2,27,863 | 246 |
26-Aug-2026 | 737.35 | 737.35 | 700.3 | 709.9 | 24 | 1,03,627 | 122 |
27-Aug-2026 | 701 | 710 | 701 | 708.8 | 8 | 22,476 | 32 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
