Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 863 | 888 | 860 | 875 | 16 | 48,135 | 52 |
16-Dec-2025 | 880 | 908 | 862 | 878.5 | 31 | 1,69,769 | 167 |
17-Dec-2025 | 870 | 893.55 | 850 | 850.7 | 35 | 2,92,153 | 304 |
18-Dec-2025 | 850.7 | 872 | 837 | 872 | 50 | 6,58,722 | 709 |
19-Dec-2025 | 865 | 865 | 816 | 863.35 | 20 | 78,039 | 46 |
22-Dec-2025 | 904 | 904 | 840.1 | 867.55 | 40 | 3,91,304 | 348 |
23-Dec-2025 | 1,040 | 1,040 | 890.05 | 919.4 | 62 | 5,32,140 | 414 |
24-Dec-2025 | 919.4 | 927.85 | 901 | 901.05 | 27 | 4,25,816 | 355 |
26-Dec-2025 | 901.1 | 910 | 885 | 890.1 | 15 | 1,82,351 | 203 |
29-Dec-2025 | 890.1 | 915 | 885 | 910 | 27 | 3,26,063 | 317 |
30-Dec-2025 | 916 | 916 | 890.05 | 902.35 | 16 | 1,37,425 | 127 |
31-Dec-2025 | 921.9 | 921.9 | 886.1 | 888 | 24 | 1,40,677 | 147 |
01-Jan-2026 | 900 | 900 | 882 | 882.45 | 13 | 1,15,160 | 130 |
02-Jan-2026 | 900 | 900 | 860 | 878.75 | 55 | 3,89,119 | 316 |
05-Jan-2026 | 881 | 906 | 880 | 900 | 35 | 3,31,471 | 368 |
06-Jan-2026 | 895.5 | 909.9 | 860 | 880.25 | 18 | 4,44,327 | 463 |
07-Jan-2026 | 904 | 904 | 852 | 860.3 | 67 | 9,62,990 | 1,090 |
08-Jan-2026 | 888 | 888 | 865 | 883.95 | 37 | 2,45,558 | 225 |
09-Jan-2026 | 883.95 | 883.95 | 855 | 879 | 28 | 68,129 | 74 |
12-Jan-2026 | 860 | 860 | 850 | 860 | 29 | 1,19,025 | 124 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
