Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 695 | 711 | 694.95 | 697 | 17 | 50,876 | 68 |
20-Aug-2026 | 698 | 709.5 | 672 | 688.85 | 60 | 1,66,037 | 214 |
21-Aug-2026 | 735 | 735 | 650 | 658 | 91 | 3,93,899 | 501 |
24-Aug-2026 | 687.9 | 750 | 665.05 | 719.1 | 63 | 4,37,097 | 408 |
25-Aug-2026 | 758 | 758 | 704.55 | 737.35 | 20 | 2,27,863 | 246 |
26-Aug-2026 | 737.35 | 737.35 | 700.3 | 709.9 | 24 | 1,03,627 | 122 |
27-Aug-2026 | 701 | 710 | 701 | 708.8 | 8 | 22,476 | 32 |
28-Aug-2026 | 700 | 739.8 | 700 | 701 | 4 | 93,598 | 126 |
31-Aug-2026 | 701 | 701 | 672.3 | 689 | 40 | 1,80,161 | 261 |
01-Sep-2026 | 671 | 691 | 671 | 689 | 10 | 17,867 | 23 |
02-Sep-2026 | 689 | 703.9 | 671.65 | 702.2 | 30 | 1,66,906 | 210 |
03-Sep-2026 | 717.65 | 717.65 | 677.25 | 680.15 | 31 | 1,36,558 | 188 |
04-Sep-2026 | 677 | 690 | 675 | 677.8 | 40 | 3,44,992 | 488 |
07-Sep-2026 | 671 | 678 | 666 | 671.5 | 24 | 1,83,736 | 223 |
08-Sep-2026 | 671.5 | 680 | 655 | 674.65 | 22 | 44,907 | 63 |
09-Sep-2026 | 674 | 674.65 | 655 | 674.55 | 23 | 89,541 | 122 |
10-Sep-2026 | 661 | 674.5 | 652.6 | 653 | 29 | 2,53,252 | 311 |
11-Sep-2026 | 650.05 | 690 | 650 | 683.65 | 32 | 2,58,838 | 275 |
15-Sep-2026 | 661 | 680 | 650 | 670.8 | 38 | 1,34,706 | 181 |
16-Sep-2026 | 667.45 | 667.45 | 655.1 | 659.95 | 17 | 1,32,662 | 201 |
17-Sep-2026 | 655.35 | 665 | 652 | 665 | 13 | 35,940 | 54 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
