Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 737 | 799 | 716 | 724.85 | 50 | 1,30,096 | 137 |
28-Jan-2026 | 701 | 869 | 701 | 848.05 | 86 | 3,25,285 | 305 |
29-Jan-2026 | 898 | 898 | 831 | 838.35 | 64 | 2,58,829 | 129 |
30-Jan-2026 | 840 | 842.5 | 818.1 | 838.6 | 13 | 72,788 | 83 |
01-Feb-2026 | 834.45 | 838 | 834.45 | 838 | 6 | 18,421 | 22 |
02-Feb-2026 | 859 | 873.3 | 842.8 | 873.15 | 12 | 73,722 | 85 |
03-Feb-2026 | 873.15 | 895 | 850 | 879.45 | 13 | 75,280 | 79 |
04-Feb-2026 | 870.65 | 879.45 | 832 | 855 | 29 | 1,35,129 | 108 |
05-Feb-2026 | 850 | 878.65 | 850 | 865.35 | 14 | 33,841 | 35 |
06-Feb-2026 | 878 | 878 | 809 | 810.9 | 25 | 72,008 | 61 |
09-Feb-2026 | 815 | 873.5 | 815 | 867.6 | 9 | 1,66,984 | 165 |
10-Feb-2026 | 873 | 883.85 | 873 | 883.25 | 43 | 4,73,183 | 457 |
11-Feb-2026 | 883.2 | 883.2 | 845.6 | 856.05 | 22 | 1,02,010 | 100 |
12-Feb-2026 | 856 | 856 | 828.55 | 855 | 8 | 22,183 | 24 |
13-Feb-2026 | 856 | 856 | 812 | 849.95 | 15 | 1,19,848 | 99 |
16-Feb-2026 | 898 | 898 | 800 | 828.3 | 42 | 3,68,306 | 320 |
17-Feb-2026 | 810 | 840 | 810 | 836.8 | 11 | 46,793 | 52 |
18-Feb-2026 | 840.1 | 867.85 | 837.5 | 867 | 22 | 1,03,397 | 101 |
19-Feb-2026 | 851 | 874 | 828 | 872.9 | 14 | 1,16,669 | 137 |
20-Feb-2026 | 838 | 867.7 | 817.05 | 855.4 | 20 | 1,68,098 | 190 |
23-Feb-2026 | 848.65 | 868.35 | 844.1 | 846 | 17 | 1,22,699 | 142 |
24-Feb-2026 | 847.05 | 847.05 | 825 | 828.3 | 23 | 4,71,743 | 564 |
25-Feb-2026 | 828.3 | 856 | 828.3 | 829.2 | 23 | 1,49,052 | 164 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
