iifl-logo

Brady & Morris Engineering Company Ltd Historical Data

1,952.1
(0.00%)
Jul 8, 2025|01:08:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Brady & Morris Engineering Company Ltd Historical Data

08/06/2025calendar-icon
08/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

1,246.5

1,2681,2401,257.25466,72,978444

10-Jun-2025

1,280

1,4901,246.11,391.6532247,57,7682,408

11-Jun-2025

1,488

1,6301,4551,577.1551365,78,6912,771

12-Jun-2025

1,644

1,7781,607.551,739.2548254,21,7082,158

13-Jun-2025

1,739

1,7391,625.11,693.533833,46,1321,283

16-Jun-2025

1,683

1,6831,564.451,595.4530226,70,2601,049

17-Jun-2025

1,620

1,742.81,5701,648.6520523,69,6691,076

18-Jun-2025

1,648.65

1,7031,6001,62510512,35,691642

19-Jun-2025

1,625.05

1,625.051,536.11,566.0513410,83,833538

20-Jun-2025

1,567

1,657.71,5601,612896,56,911312

23-Jun-2025

1,620

1,6201,575.051,585889,70,013476

24-Jun-2025

1,597

1,6501,575.51,623.655412,22,009738

25-Jun-2025

1,656.15

1,7861,6201,78616655,47,5593,026

26-Jun-2025

1,964.6

1,964.61,798.951,879.855886,58,6021,823

27-Jun-2025

1,930

1,9301,776.951,838.6517517,99,185583

30-Jun-2025

1,838.65

2,0001,7461,961.919023,46,9621,071

01-Jul-2025

1,999.95

1,999.951,8901,959.116221,03,760673

02-Jul-2025

1,996

1,9961,861.651,936.81167,81,450275

03-Jul-2025

1,940

2,0181,9402,005.35888,24,764414

04-Jul-2025

2,015.4

2,015.51,9121,979.35605,91,692298

07-Jul-2025

1,881.15

2,0181,881.151,952.15442,90,362149

Brady & Morris: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.