Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 671.5 | 680 | 655 | 674.65 | 22 | 44,907 | 63 |
09-Sep-2026 | 674 | 674.65 | 655 | 674.55 | 23 | 89,541 | 122 |
10-Sep-2026 | 661 | 674.5 | 652.6 | 653 | 29 | 2,53,252 | 311 |
11-Sep-2026 | 650.05 | 690 | 650 | 683.65 | 32 | 2,58,838 | 275 |
15-Sep-2026 | 661 | 680 | 650 | 670.8 | 38 | 1,34,706 | 181 |
16-Sep-2026 | 667.45 | 667.45 | 655.1 | 659.95 | 17 | 1,32,662 | 201 |
17-Sep-2026 | 655.35 | 665 | 652 | 665 | 13 | 35,940 | 54 |
18-Sep-2026 | 665 | 665 | 645 | 651.4 | 35 | 3,16,084 | 474 |
21-Sep-2026 | 645 | 699 | 644 | 668.7 | 37 | 1,96,203 | 268 |
22-Sep-2026 | 655.5 | 671.95 | 655 | 655.6 | 17 | 2,50,858 | 367 |
23-Sep-2026 | 656.3 | 677 | 655.6 | 656.15 | 28 | 2,91,260 | 292 |
24-Sep-2026 | 662 | 662 | 656 | 656 | 5 | 10,526 | 16 |
25-Sep-2026 | 657 | 687.95 | 656.5 | 656.5 | 13 | 29,326 | 38 |
28-Sep-2026 | 655 | 687.9 | 655 | 661.6 | 24 | 1,80,807 | 235 |
29-Sep-2026 | 661.6 | 662 | 632.55 | 645.45 | 56 | 1,98,395 | 236 |
30-Sep-2026 | 646 | 682 | 631 | 667.15 | 30 | 1,18,157 | 172 |
01-Oct-2026 | 670.45 | 670.45 | 632.3 | 642.8 | 52 | 3,71,175 | 404 |
05-Oct-2026 | 639.6 | 660 | 621 | 658.1 | 24 | 45,793 | 56 |
06-Oct-2026 | 663 | 665 | 645 | 663.25 | 15 | 44,967 | 68 |
07-Oct-2026 | 652 | 675 | 650 | 675 | 5 | 10,428 | 15 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
