Brady & Morris

Brady & Morris Engineering Company Ltd Historical Data

NSEBSE

₹1,952.1

(0.00%)

Jul 8, 2025|01:08:00 PM

Invest wise with Expert advice

From Date

08/06/2025

To Date

08/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	1,246.5	1,268	1,240	1,257.25	46	6,72,978	444
10-Jun-2025	1,280	1,490	1,246.1	1,391.65	322	47,57,768	2,408
11-Jun-2025	1,488	1,630	1,455	1,577.15	513	65,78,691	2,771
12-Jun-2025	1,644	1,778	1,607.55	1,739.25	482	54,21,708	2,158
13-Jun-2025	1,739	1,739	1,625.1	1,693.5	338	33,46,132	1,283
16-Jun-2025	1,683	1,683	1,564.45	1,595.45	302	26,70,260	1,049
17-Jun-2025	1,620	1,742.8	1,570	1,648.65	205	23,69,669	1,076
18-Jun-2025	1,648.65	1,703	1,600	1,625	105	12,35,691	642
19-Jun-2025	1,625.05	1,625.05	1,536.1	1,566.05	134	10,83,833	538
20-Jun-2025	1,567	1,657.7	1,560	1,612	89	6,56,911	312
23-Jun-2025	1,620	1,620	1,575.05	1,585	88	9,70,013	476
24-Jun-2025	1,597	1,650	1,575.5	1,623.65	54	12,22,009	738
25-Jun-2025	1,656.15	1,786	1,620	1,786	166	55,47,559	3,026
26-Jun-2025	1,964.6	1,964.6	1,798.95	1,879.8	558	86,58,602	1,823
27-Jun-2025	1,930	1,930	1,776.95	1,838.65	175	17,99,185	583
30-Jun-2025	1,838.65	2,000	1,746	1,961.9	190	23,46,962	1,071
01-Jul-2025	1,999.95	1,999.95	1,890	1,959.1	162	21,03,760	673
02-Jul-2025	1,996	1,996	1,861.65	1,936.8	116	7,81,450	275
03-Jul-2025	1,940	2,018	1,940	2,005.35	88	8,24,764	414
04-Jul-2025	2,015.4	2,015.5	1,912	1,979.35	60	5,91,692	298
07-Jul-2025	1,881.15	2,018	1,881.15	1,952.15	44	2,90,362	149

Brady & Morris: Related NEWS

No Record Found

Invest wise with Expert advice