Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 1,327.15 | 1,447.95 | 1,327.15 | 1,327.15 | 91 | 13,02,682 | 977 |
14-Aug-2025 | 1,327.15 | 1,330 | 1,260.8 | 1,261 | 97 | 11,45,682 | 907 |
18-Aug-2025 | 1,236 | 1,300 | 1,200 | 1,277.7 | 69 | 7,05,744 | 556 |
19-Aug-2025 | 1,299.95 | 1,333.65 | 1,275 | 1,300.1 | 36 | 3,50,786 | 270 |
20-Aug-2025 | 1,326 | 1,326 | 1,288.7 | 1,315 | 28 | 2,35,049 | 178 |
21-Aug-2025 | 1,315 | 1,347.95 | 1,301 | 1,344.65 | 33 | 2,26,027 | 172 |
22-Aug-2025 | 1,344.65 | 1,344.65 | 1,299.95 | 1,300 | 44 | 4,87,559 | 374 |
25-Aug-2025 | 1,295 | 1,339 | 1,265 | 1,336.2 | 39 | 2,23,784 | 171 |
26-Aug-2025 | 1,274.6 | 1,328 | 1,269.4 | 1,270.25 | 59 | 13,02,705 | 1,024 |
28-Aug-2025 | 1,270.25 | 1,328.65 | 1,215.3 | 1,300.8 | 34 | 2,78,894 | 218 |
29-Aug-2025 | 1,297 | 1,297 | 1,251 | 1,288.9 | 16 | 2,02,257 | 160 |
01-Sep-2025 | 1,288.9 | 1,297.7 | 1,250 | 1,264.05 | 48 | 4,78,796 | 376 |
02-Sep-2025 | 1,260.1 | 1,295 | 1,260.1 | 1,267.65 | 42 | 5,40,315 | 422 |
03-Sep-2025 | 1,267.65 | 1,269.3 | 1,255 | 1,257.05 | 21 | 1,80,120 | 143 |
04-Sep-2025 | 1,257.05 | 1,297.15 | 1,250 | 1,297.15 | 23 | 1,62,700 | 128 |
05-Sep-2025 | 1,280 | 1,300 | 1,232.3 | 1,239.95 | 46 | 3,94,975 | 315 |
08-Sep-2025 | 1,255.65 | 1,255.65 | 1,220 | 1,255 | 38 | 4,96,539 | 403 |
09-Sep-2025 | 1,245 | 1,250 | 1,212 | 1,249.45 | 51 | 6,29,112 | 507 |
10-Sep-2025 | 1,310 | 1,310 | 1,233 | 1,250 | 42 | 5,67,864 | 441 |
11-Sep-2025 | 1,250 | 1,256.25 | 1,220 | 1,240.55 | 51 | 3,74,710 | 304 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.