Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 824.7 | 841.5 | 765 | 821.3 | 45 | 1,21,465 | 110 |
23-Jun-2026 | 824 | 865 | 700 | 740.3 | 112 | 8,55,525 | 752 |
24-Jun-2026 | 752 | 815 | 740 | 798.2 | 113 | 4,74,674 | 492 |
25-Jun-2026 | 798.25 | 828.65 | 751 | 775.75 | 54 | 2,38,366 | 254 |
29-Jun-2026 | 753 | 825 | 753 | 756.25 | 58 | 1,16,505 | 125 |
30-Jun-2026 | 769 | 778 | 750 | 753.05 | 50 | 1,40,834 | 167 |
01-Jul-2026 | 765 | 781.35 | 755 | 756.7 | 36 | 96,035 | 106 |
02-Jul-2026 | 760 | 778 | 740.3 | 752 | 48 | 98,176 | 112 |
03-Jul-2026 | 765 | 778 | 751 | 769.2 | 52 | 1,13,454 | 118 |
06-Jul-2026 | 775 | 780 | 745.5 | 752.7 | 57 | 2,21,355 | 255 |
07-Jul-2026 | 762 | 777 | 745.5 | 746.9 | 28 | 43,050 | 34 |
08-Jul-2026 | 747 | 752.95 | 730 | 731.45 | 49 | 99,463 | 119 |
09-Jul-2026 | 731.5 | 749.8 | 728 | 734 | 27 | 55,154 | 58 |
10-Jul-2026 | 734 | 748.65 | 710 | 746.95 | 73 | 3,15,781 | 374 |
13-Jul-2026 | 771 | 771 | 726.9 | 730.3 | 24 | 54,795 | 61 |
14-Jul-2026 | 726.65 | 744.65 | 723.05 | 735.75 | 20 | 44,644 | 43 |
15-Jul-2026 | 726.3 | 738 | 710 | 724.6 | 57 | 1,39,228 | 147 |
16-Jul-2026 | 757.35 | 757.35 | 721 | 721.05 | 21 | 51,336 | 69 |
17-Jul-2026 | 725.05 | 725.05 | 715 | 715.15 | 12 | 26,727 | 35 |
20-Jul-2026 | 720.05 | 753 | 715.3 | 719.45 | 13 | 33,336 | 38 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
