Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 771 | 771 | 726.9 | 730.3 | 24 | 54,795 | 61 |
14-Jul-2026 | 726.65 | 744.65 | 723.05 | 735.75 | 20 | 44,644 | 43 |
15-Jul-2026 | 726.3 | 738 | 710 | 724.6 | 57 | 1,39,228 | 147 |
16-Jul-2026 | 757.35 | 757.35 | 721 | 721.05 | 21 | 51,336 | 69 |
17-Jul-2026 | 725.05 | 725.05 | 715 | 715.15 | 12 | 26,727 | 35 |
20-Jul-2026 | 720.05 | 753 | 715.3 | 719.45 | 13 | 33,336 | 38 |
21-Jul-2026 | 720 | 720 | 720 | 720 | 2 | 2,880 | 4 |
22-Jul-2026 | 712.3 | 749.5 | 705.3 | 749.5 | 15 | 21,120 | 25 |
23-Jul-2026 | 745 | 745.65 | 741 | 741 | 5 | 23,018 | 31 |
24-Jul-2026 | 741 | 753 | 741 | 744.25 | 9 | 47,496 | 63 |
27-Jul-2026 | 744 | 754 | 744 | 754 | 7 | 32,002 | 43 |
28-Jul-2026 | 747.35 | 747.35 | 740 | 740 | 8 | 16,344 | 16 |
29-Jul-2026 | 740 | 740 | 725 | 729.2 | 10 | 11,676 | 16 |
30-Jul-2026 | 708 | 724.8 | 708 | 711.3 | 31 | 49,342 | 56 |
31-Jul-2026 | 715 | 715 | 714.85 | 714.9 | 3 | 4,289 | 6 |
03-Aug-2026 | 738.9 | 739 | 708 | 730.55 | 22 | 74,212 | 96 |
04-Aug-2026 | 745 | 755 | 745 | 753.8 | 19 | 1,31,922 | 175 |
05-Aug-2026 | 768.9 | 777 | 731.55 | 744.35 | 26 | 2,04,836 | 215 |
06-Aug-2026 | 730.05 | 748.85 | 725 | 735.6 | 24 | 1,47,378 | 196 |
07-Aug-2026 | 739.25 | 746.9 | 723 | 746.9 | 4 | 15,486 | 13 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
