Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 847.05 | 847.05 | 825 | 828.3 | 23 | 4,71,743 | 564 |
25-Feb-2026 | 828.3 | 856 | 828.3 | 829.2 | 23 | 1,49,052 | 164 |
26-Feb-2026 | 809 | 838.35 | 809 | 837.1 | 21 | 1,57,926 | 141 |
27-Feb-2026 | 825 | 848.65 | 825 | 846.1 | 14 | 30,849 | 29 |
02-Mar-2026 | 808.35 | 820 | 777 | 801.6 | 34 | 1,25,865 | 152 |
04-Mar-2026 | 795 | 795 | 754.05 | 773.2 | 27 | 1,60,052 | 201 |
05-Mar-2026 | 765.45 | 798.9 | 750 | 797.3 | 30 | 1,16,138 | 123 |
06-Mar-2026 | 798 | 798 | 755 | 759.45 | 38 | 2,76,721 | 338 |
09-Mar-2026 | 711 | 740 | 701.1 | 730.5 | 71 | 2,39,556 | 212 |
10-Mar-2026 | 749 | 777 | 725 | 725.3 | 45 | 3,55,683 | 442 |
11-Mar-2026 | 753.55 | 768 | 700 | 727.8 | 82 | 2,62,179 | 274 |
12-Mar-2026 | 720.05 | 738.5 | 710 | 720 | 45 | 2,72,605 | 355 |
13-Mar-2026 | 720 | 741.35 | 720 | 735 | 8 | 64,601 | 88 |
16-Mar-2026 | 735 | 745 | 709 | 709.65 | 11 | 27,383 | 37 |
17-Mar-2026 | 736 | 777 | 736 | 772.8 | 52 | 2,15,963 | 249 |
18-Mar-2026 | 772.8 | 774 | 730 | 753.9 | 74 | 1,14,616 | 103 |
19-Mar-2026 | 740 | 770 | 726.2 | 727.55 | 36 | 1,90,012 | 196 |
20-Mar-2026 | 728 | 800 | 727.55 | 778 | 33 | 79,738 | 80 |
23-Mar-2026 | 825 | 825 | 770 | 795 | 47 | 1,73,613 | 193 |
24-Mar-2026 | 795 | 812.5 | 770.5 | 795 | 22 | 1,22,360 | 146 |
25-Mar-2026 | 795 | 829 | 795 | 821.7 | 34 | 3,10,715 | 345 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
