iifl-logo

Brady & Morris Engineering Company Ltd Historical Data

1,630
(4.95%)
Jul 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Brady & Morris Engineering Company Ltd Historical Data

29/06/2025calendar-icon
29/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Jun-2025

1,838.65

2,0001,7461,961.919023,46,9621,071

01-Jul-2025

1,999.95

1,999.951,8901,959.116221,03,760673

02-Jul-2025

1,996

1,9961,861.651,936.81167,81,450275

03-Jul-2025

1,940

2,0181,9402,005.35888,24,764414

04-Jul-2025

2,015.4

2,015.51,9121,979.35605,91,692298

07-Jul-2025

1,881.15

2,0181,881.151,952.15442,90,362149

08-Jul-2025

1,975

1,9751,9011,902.9534,35,700225

09-Jul-2025

1,902.9

1,9711,9001,900392,71,429141

10-Jul-2025

1,890.5

1,890.51,8051,854.059510,51,091571

11-Jul-2025

1,889

1,8901,8001,800.15405,73,280316

14-Jul-2025

1,766

1,7731,711.21,747.4687,38,251420

15-Jul-2025

1,755

1,8281,7551,776.3362,57,756145

16-Jul-2025

1,693.65

1,7991,693.651,741263,27,339188

17-Jul-2025

1,741

1,7731,687.51,710544,60,663269

18-Jul-2025

1,744.2

1,7951,7151,778447,72,605443

21-Jul-2025

1,778

1,7781,6951,766.95547,41,566433

22-Jul-2025

1,776.95

1,776.951,7101,757.75291,74,20399

23-Jul-2025

1,767.75

1,7701,7201,740.25404,15,456239

24-Jul-2025

1,740.25

1,740.251,653.51,666.756211,32,693669

25-Jul-2025

1,666.75

1,666.751,595.21,625312,50,486152

28-Jul-2025

1,625

1,6301,5501,553.05403,00,025191

29-Jul-2025

1,552

1,6301,5521,630523,58,887223

Brady & Morris: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.