Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 1,189.4 | 1,260 | 1,155.3 | 1,193.7 | 30 | 1,55,197 | 127 |
30-Sep-2025 | 1,249 | 1,249 | 1,239 | 1,239 | 5 | 8,695 | 7 |
01-Oct-2025 | 1,232.8 | 1,244 | 1,203 | 1,225.75 | 23 | 1,65,284 | 135 |
03-Oct-2025 | 1,230 | 1,230 | 1,164.5 | 1,219.95 | 84 | 7,36,945 | 610 |
06-Oct-2025 | 1,224.7 | 1,227 | 1,160 | 1,184.3 | 78 | 5,82,661 | 372 |
07-Oct-2025 | 1,200 | 1,220 | 1,175 | 1,183.85 | 30 | 2,13,231 | 174 |
08-Oct-2025 | 1,200 | 1,250 | 1,165.85 | 1,165.85 | 55 | 3,47,592 | 239 |
09-Oct-2025 | 1,165.85 | 1,220 | 1,145 | 1,182 | 27 | 85,014 | 55 |
10-Oct-2025 | 1,240 | 1,240 | 1,185.05 | 1,187.3 | 20 | 73,262 | 44 |
13-Oct-2025 | 1,187.3 | 1,209.9 | 1,161 | 1,165.75 | 44 | 2,91,738 | 240 |
14-Oct-2025 | 1,165.75 | 1,168 | 1,076.3 | 1,133.4 | 120 | 10,08,043 | 716 |
15-Oct-2025 | 1,129 | 1,163 | 1,129 | 1,157 | 40 | 2,59,296 | 220 |
16-Oct-2025 | 1,162.75 | 1,162.75 | 1,054.3 | 1,088.1 | 174 | 14,76,803 | 1,068 |
17-Oct-2025 | 1,089 | 1,089 | 1,006.75 | 1,063.7 | 114 | 7,29,296 | 531 |
20-Oct-2025 | 1,145.05 | 1,145.05 | 1,051.05 | 1,090.5 | 102 | 10,19,432 | 596 |
21-Oct-2025 | 1,090.5 | 1,150 | 1,061 | 1,103.1 | 24 | 2,52,426 | 202 |
23-Oct-2025 | 1,111 | 1,130 | 1,073.4 | 1,127.2 | 50 | 2,58,405 | 164 |
24-Oct-2025 | 1,130 | 1,131 | 1,105 | 1,120 | 14 | 95,740 | 85 |
27-Oct-2025 | 1,080 | 1,135 | 1,080 | 1,135 | 25 | 1,43,101 | 88 |
28-Oct-2025 | 1,134 | 1,155.35 | 1,101 | 1,149.25 | 22 | 1,68,692 | 149 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.