Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 849 | 849 | 811.1 | 828 | 26 | 1,68,435 | 142 |
21-Apr-2026 | 823.9 | 828 | 806.15 | 816.25 | 19 | 53,119 | 39 |
22-Apr-2026 | 830 | 836 | 775 | 830 | 39 | 1,95,372 | 153 |
23-Apr-2026 | 830 | 838.3 | 794 | 826.4 | 21 | 2,13,026 | 208 |
24-Apr-2026 | 822 | 989 | 816.2 | 926.1 | 110 | 14,68,981 | 1,374 |
27-Apr-2026 | 987.95 | 987.95 | 888 | 908.1 | 63 | 3,22,459 | 264 |
28-Apr-2026 | 948.65 | 948.65 | 880.2 | 899.25 | 37 | 1,89,645 | 195 |
29-Apr-2026 | 947.35 | 947.35 | 901.15 | 933.95 | 71 | 6,77,769 | 409 |
30-Apr-2026 | 901.15 | 928 | 890.1 | 917 | 34 | 1,86,791 | 181 |
04-May-2026 | 950 | 950 | 900.05 | 909.65 | 30 | 1,10,038 | 82 |
05-May-2026 | 915 | 915 | 881.65 | 895.1 | 36 | 4,25,799 | 339 |
06-May-2026 | 892 | 923.6 | 884.1 | 916.75 | 36 | 4,36,784 | 420 |
07-May-2026 | 885 | 927 | 885 | 919 | 24 | 1,15,992 | 104 |
08-May-2026 | 919 | 926 | 900 | 904.35 | 18 | 66,191 | 57 |
11-May-2026 | 890 | 928.65 | 890 | 905.35 | 24 | 1,40,740 | 130 |
12-May-2026 | 914.9 | 914.9 | 815.45 | 868.1 | 59 | 4,50,599 | 384 |
13-May-2026 | 898.55 | 930 | 854.65 | 904.6 | 41 | 2,98,196 | 329 |
14-May-2026 | 922 | 930 | 882.05 | 899.3 | 27 | 2,14,893 | 226 |
15-May-2026 | 890 | 913 | 880 | 889.7 | 45 | 3,69,468 | 315 |
18-May-2026 | 835.85 | 880 | 835 | 860.25 | 23 | 99,818 | 106 |
19-May-2026 | 860 | 944 | 858 | 906.95 | 73 | 9,43,374 | 777 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
