Butterfly Gan Ap

Butterfly Gandhimathi Appliances Ltd Historical Data

NSEBSE

₹710.55

(1.86%)

Sep 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/08/2025

To Date

22/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	731.75	754.8	729.95	748.2	707	45,65,254.05	2,249
26-Aug-2025	743.65	750	727.8	737.65	1,345	84,32,738.9	3,817
28-Aug-2025	737.7	738.55	715.3	722.5	667	40,03,187.9	2,936
29-Aug-2025	722.55	733.15	722.55	727.2	309	27,57,343.7	2,861
01-Sep-2025	727.65	738	727.4	735.8	464	17,29,798.9	1,085
02-Sep-2025	715.2	746.3	715.2	736.3	738	30,23,356.55	1,789
03-Sep-2025	740	749.35	706.25	711.6	2,738	3,39,25,055.2	29,268
04-Sep-2025	738	738	704.1	706.5	2,121	2,21,95,306.25	21,961
05-Sep-2025	706.55	717.95	698.2	700.45	2,168	1,34,29,691.8	11,859
08-Sep-2025	700.45	726	699.95	711.3	1,926	2,13,42,722.1	20,783
09-Sep-2025	711.35	715.05	703	705.6	1,021	1,14,74,324	12,591
10-Sep-2025	705.65	719.45	697.55	704.75	1,224	1,02,56,948.15	9,373
11-Sep-2025	704.75	713.3	700.1	701.8	917	90,32,189.75	9,398
12-Sep-2025	703	706.35	696	697.75	1,159	92,39,105.95	8,451
15-Sep-2025	697.75	705.45	696.8	698.05	869	72,41,465.25	6,661
16-Sep-2025	702	708.45	699.1	700.2	563	34,97,784.6	2,722
17-Sep-2025	703	707.9	697.9	699.35	742	36,27,473.45	2,818
18-Sep-2025	702	708.4	698	701.35	597	49,65,441	3,628
19-Sep-2025	702	705	696.5	697.6	518	31,80,596.3	3,035
22-Sep-2025	700.4	714.8	690.15	710.55	1,657	1,17,40,818.55	10,291

Butterfly Gan Ap: Related NEWS

No Record Found

Invest wise with Expert advice