BUTTERFLY Historical Share Price Data
Butterfly Gandhimathi Appliances Ltd Share Price
BUTTERFLY
CMP as on 25-Apr-24 12:00
₹ 845
₹ 845
-1.30 | -0.15%
Open
₹ 846
₹ 846
Turnover(lac)
₹ 45
₹ 45
Prev. Close
₹ 846.25
₹ 846.25
Day's Vol (shares)
₹ 5,270
₹ 5,270
Day's Vol (shares)
₹ 840.00 ₹ 860.00
CMP as on 25-Apr-24 12:00
₹ 841
₹ 841
-3.70 | -0.44%
Open
₹ 875
₹ 875
Turnover(lac)
₹ 11
₹ 11
Prev. Close
₹ 844.60
₹ 844.60
Day's Vol (shares)
₹ 1,318
₹ 1,318
Day's Vol (shares)
₹ 840.45 ₹ 874.85
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 781.75 | 798.75 | 770.1 | 771.3 | 1640 | 16113355.05 | 14903 | 28.65 | -10.45 |
27-Mar-2024 | 771.35 | 781.05 | 764 | 767.85 | 1050 | 12750941.3 | 13436 | 17.05 | -3.50 |
28-Mar-2024 | 767.85 | 777.9 | 758.25 | 762.95 | 1091 | 7160606.55 | 6591 | 19.65 | -4.90 |
01-Apr-2024 | 766 | 805.45 | 766 | 793.8 | 1325 | 7724708.85 | 6327 | 39.45 | 27.80 |
02-Apr-2024 | 793.8 | 814.4 | 785.5 | 792.65 | 1009 | 7599201.1 | 5829 | 28.90 | -1.15 |
03-Apr-2024 | 798.7 | 925 | 798.55 | 888.3 | 16116 | 199374437.3 | 50939 | 126.45 | 89.60 |
04-Apr-2024 | 895 | 895.7 | 853.7 | 861.4 | 2854 | 24024141.15 | 13261 | 42.00 | -33.60 |
05-Apr-2024 | 868.9 | 868.9 | 844.9 | 853.8 | 2265 | 13908890.95 | 10227 | 24.00 | -15.10 |
08-Apr-2024 | 888 | 892.3 | 853.45 | 860 | 2122 | 16045204.2 | 8730 | 38.85 | -28.00 |
09-Apr-2024 | 864.5 | 870.05 | 849.1 | 849.55 | 724 | 5995379.8 | 4564 | 20.95 | -14.95 |
10-Apr-2024 | 862.3 | 862.3 | 835 | 838.5 | 1282 | 11757481.95 | 10001 | 27.30 | -23.80 |
12-Apr-2024 | 838.5 | 854.55 | 823.55 | 828.5 | 1109 | 5288409.15 | 3597 | 31.00 | -10.00 |
15-Apr-2024 | 820 | 825 | 804.05 | 817.65 | 1263 | 5256748.55 | 6462 | 20.95 | -2.35 |
16-Apr-2024 | 810.2 | 860.5 | 810.2 | 840.2 | 2217 | 11515019.1 | 5436 | 50.30 | 30.00 |
18-Apr-2024 | 840.25 | 849.05 | 820 | 827.35 | 1185 | 3661967.65 | 1570 | 29.05 | -12.90 |
19-Apr-2024 | 825.35 | 837.9 | 805 | 813.45 | 1119 | 8234934.9 | 5915 | 32.90 | -11.90 |
22-Apr-2024 | 813.5 | 829.95 | 813.45 | 820.45 | 496 | 2001019.35 | 1511 | 16.50 | 6.95 |
23-Apr-2024 | 820.45 | 870.2 | 812.05 | 858.3 | 1018 | 6887696 | 3306 | 58.15 | 37.85 |
24-Apr-2024 | 858.3 | 858.85 | 832.95 | 846.25 | 1078 | 6410537.55 | 3923 | 25.90 | -12.05 |
25-Apr-2024 | 846.35 | 860 | 840 | 844.95 | 1107 | 4470688.1 | 2566 | 20.00 | -1.40 |