Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 668 | 670.95 | 660.55 | 666.45 | 1,129 | 79,96,566.75 | 4,380 |
02-Jun-2026 | 661.45 | 662 | 646.25 | 651.05 | 1,512 | 1,21,10,238 | 9,551 |
03-Jun-2026 | 652.95 | 656.4 | 644 | 650.6 | 1,308 | 94,66,394.2 | 5,060 |
04-Jun-2026 | 652.4 | 673.4 | 641.1 | 667.5 | 2,389 | 1,68,43,930.05 | 7,520 |
05-Jun-2026 | 669.65 | 669.65 | 652.2 | 656.3 | 1,191 | 77,64,881.05 | 5,516 |
08-Jun-2026 | 656.3 | 663 | 646 | 652.85 | 2,091 | 1,34,44,426.7 | 4,601 |
09-Jun-2026 | 654.05 | 664.2 | 645.2 | 648.05 | 1,832 | 1,09,06,749.75 | 6,440 |
10-Jun-2026 | 651.95 | 658.45 | 625 | 630.85 | 1,469 | 1,29,18,931.35 | 8,957 |
11-Jun-2026 | 629.95 | 633.8 | 620 | 625.65 | 1,245 | 63,71,033.35 | 5,272 |
12-Jun-2026 | 625.65 | 638.8 | 620 | 627.1 | 1,117 | 1,07,28,674.95 | 7,265 |
15-Jun-2026 | 627.1 | 639.9 | 626.6 | 629.9 | 2,424 | 1,74,01,185.5 | 14,387 |
16-Jun-2026 | 629.9 | 645.45 | 618.2 | 627.75 | 1,940 | 1,75,94,702.05 | 14,357 |
17-Jun-2026 | 635 | 677.7 | 626.2 | 664.1 | 10,187 | 10,02,12,430.1 | 47,033 |
18-Jun-2026 | 683 | 683 | 647.7 | 651.85 | 2,409 | 1,95,50,891.45 | 13,148 |
19-Jun-2026 | 656.65 | 659 | 645.55 | 649.6 | 1,068 | 1,24,59,453 | 7,283 |
22-Jun-2026 | 648.9 | 666.3 | 648.55 | 654.7 | 1,787 | 98,62,762.2 | 5,098 |
23-Jun-2026 | 651.45 | 661 | 640 | 644 | 1,148 | 68,68,020.05 | 4,412 |
24-Jun-2026 | 640.7 | 684 | 637.25 | 678.45 | 2,900 | 3,13,75,100.25 | 22,440 |
25-Jun-2026 | 679.75 | 685 | 650.5 | 656.85 | 2,133 | 1,40,51,136.2 | 12,440 |
29-Jun-2026 | 656.85 | 669.45 | 641.5 | 643.45 | 1,097 | 1,87,49,512.7 | 19,397 |
30-Jun-2026 | 643.45 | 661.45 | 638 | 639.4 | 1,498 | 1,23,18,443.1 | 9,674 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
