Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 589 | 609.8 | 588.95 | 604.95 | 430 | 38,52,996.5 | 3,813 |
11-Mar-2026 | 610 | 712 | 609.95 | 694.5 | 15,166 | 39,86,78,390.75 | 87,901 |
12-Mar-2026 | 712 | 767.9 | 682.5 | 697.1 | 34,577 | 70,51,73,414.45 | 1,14,156 |
13-Mar-2026 | 688 | 697 | 617.7 | 632.7 | 8,562 | 9,31,85,179.9 | 34,067 |
16-Mar-2026 | 620.05 | 632.7 | 588.1 | 604 | 5,408 | 4,72,71,756.95 | 21,449 |
17-Mar-2026 | 604 | 615 | 575.9 | 583.7 | 3,436 | 2,46,51,366 | 11,550 |
18-Mar-2026 | 588.35 | 598.05 | 584 | 593.05 | 1,125 | 99,07,520.55 | 8,753 |
19-Mar-2026 | 592 | 690 | 585.05 | 669.55 | 61,881 | 1,72,54,66,886.5 | 91,150 |
20-Mar-2026 | 667 | 667 | 623.25 | 640.85 | 11,075 | 16,71,64,432.4 | 29,622 |
23-Mar-2026 | 633 | 703 | 605.1 | 627.25 | 53,707 | 1,00,91,39,607.4 | 86,897 |
24-Mar-2026 | 620 | 633 | 599.3 | 605.5 | 9,816 | 11,24,17,788.75 | 37,252 |
25-Mar-2026 | 605.5 | 620 | 601.3 | 607.8 | 4,037 | 4,25,76,283.4 | 17,006 |
27-Mar-2026 | 607.8 | 640.75 | 588.05 | 611.3 | 9,659 | 13,25,90,104.05 | 36,338 |
30-Mar-2026 | 604.1 | 606.1 | 576.25 | 591.05 | 4,340 | 5,93,05,221.3 | 27,768 |
01-Apr-2026 | 613 | 614.3 | 595 | 601.9 | 3,575 | 3,77,62,613.65 | 20,122 |
02-Apr-2026 | 601.4 | 625.9 | 591.95 | 604.85 | 6,731 | 7,77,08,316.9 | 12,366 |
06-Apr-2026 | 604.3 | 621.15 | 595.25 | 614.5 | 3,464 | 4,05,89,755.95 | 13,710 |
07-Apr-2026 | 619.95 | 628.95 | 605 | 618.95 | 3,603 | 3,47,24,405.9 | 14,770 |
08-Apr-2026 | 630 | 639 | 616.85 | 630.9 | 3,403 | 5,71,56,243.2 | 20,965 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
