Butterfly Gan Ap

Butterfly Gandhimathi Appliances Ltd Historical Data

NSEBSE

₹664.35

(1.23%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	704.75	710.55	700	701.05	670	52,07,003.3	5,329
25-Nov-2025	702.25	708.2	699.9	701.7	397	65,67,778.65	8,027
26-Nov-2025	709.9	713.9	702.2	709.9	236	14,14,355.25	1,344
27-Nov-2025	709.95	713.35	706.1	710.25	218	17,65,386.05	1,745
28-Nov-2025	708.15	717.75	704.95	705.95	298	18,42,490.4	1,411
01-Dec-2025	696	712.45	696	701.25	426	40,51,839.25	3,262
02-Dec-2025	701.3	704.85	700	701	264	37,59,643.4	4,377
03-Dec-2025	701.05	706.15	700.75	701.55	137	10,47,142.45	874
04-Dec-2025	709.8	709.8	680.05	686.05	900	99,79,293.75	10,962
05-Dec-2025	686.1	690.05	672.75	675.6	612	56,80,621.35	5,406
08-Dec-2025	682.5	711	643.7	650.8	1,209	1,25,19,979	11,309
09-Dec-2025	643	671.55	632	667.35	816	38,88,934.05	3,466
10-Dec-2025	671.35	692	670.1	684	581	47,29,610.6	4,279
11-Dec-2025	674	698.7	673.95	693.35	347	47,79,748.85	5,950
12-Dec-2025	689.85	694	683.35	688.8	190	8,17,201.25	767
15-Dec-2025	689.9	692	668.6	672.05	415	23,04,550.6	2,124
16-Dec-2025	672.1	675.1	660.8	663.65	286	16,02,674	1,526
17-Dec-2025	663.65	672.6	631	637.85	1,050	1,25,99,994.75	13,129
18-Dec-2025	637.9	654.65	633	651.55	433	29,33,751.55	2,278
19-Dec-2025	655	663.4	637.9	650.7	632	31,81,403.95	2,095
22-Dec-2025	659.45	672.25	643	650.7	557	75,73,315.55	8,635
23-Dec-2025	653	660.2	644	656.25	800	68,32,952.4	5,765
24-Dec-2025	656.3	672.8	651.05	664.35	409	35,29,051.5	2,342

Butterfly Gan Ap: Related NEWS

No Record Found

Invest wise with Expert advice