Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 564.3 | 565.35 | 551.55 | 552.75 | 858 | 67,51,169.95 | 7,333 |
01-Oct-2026 | 558 | 569.95 | 522.25 | 550.5 | 2,221 | 1,97,87,548.15 | 21,211 |
05-Oct-2026 | 564.9 | 567 | 545.35 | 547.55 | 1,011 | 87,74,299.75 | 8,304 |
06-Oct-2026 | 553.6 | 553.6 | 539 | 543.25 | 1,080 | 1,12,21,614.9 | 13,996 |
07-Oct-2026 | 549.3 | 549.3 | 537.1 | 545 | 574 | 39,68,429.35 | 4,389 |
08-Oct-2026 | 545.5 | 548.85 | 530 | 538.3 | 858 | 62,23,331.15 | 7,159 |
09-Oct-2026 | 538.3 | 547 | 533.05 | 542.45 | 708 | 29,73,425.75 | 2,920 |
12-Oct-2026 | 547 | 549.45 | 535 | 546.6 | 668 | 50,18,430.2 | 6,006 |
13-Oct-2026 | 552.2 | 565 | 546.6 | 558.9 | 745 | 60,23,183.3 | 7,224 |
14-Oct-2026 | 564 | 578 | 558.1 | 568.5 | 1,719 | 1,46,57,239.4 | 12,777 |
15-Oct-2026 | 574 | 643.95 | 558.1 | 617.3 | 15,733 | 17,74,90,026.95 | 68,782 |
16-Oct-2026 | 617.95 | 639.9 | 594.15 | 603.5 | 7,120 | 6,81,72,362.45 | 35,048 |
19-Oct-2026 | 610.15 | 610.15 | 580.5 | 587.95 | 1,795 | 1,46,79,623.65 | 10,224 |
21-Oct-2026 | 587.95 | 587.95 | 561.4 | 567.8 | 1,073 | 68,55,552.25 | 6,604 |
22-Oct-2026 | 562.65 | 586.4 | 555.05 | 570.75 | 1,781 | 1,18,51,688.9 | 8,822 |
23-Oct-2026 | 562 | 577.95 | 546.2 | 555.35 | 1,978 | 81,81,691.35 | 6,268 |
26-Oct-2026 | 550 | 598 | 545.55 | 580.2 | 2,724 | 1,76,28,300.8 | 8,529 |
27-Oct-2026 | 584.95 | 594.7 | 563 | 587.4 | 712 | 32,53,083.3 | 3,418 |
28-Oct-2026 | 568 | 586.2 | 567.9 | 583.1 | 848 | 35,08,636.75 | 3,251 |
29-Oct-2026 | 579.3 | 589 | 572.55 | 581.6 | 558 | 20,76,866.8 | 1,840 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
