Butterfly Gan Ap

Butterfly Gandhimathi Appliances Ltd Historical Data

NSEBSE

₹700.45

(-0.86%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/08/2025

To Date

06/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	745.7	745.7	715.1	731.75	1,923	1,62,28,938.35	8,280
08-Aug-2025	722.35	729.85	702.55	706.9	1,427	1,41,86,685.3	10,150
11-Aug-2025	706.95	727.8	700.25	720.3	1,128	96,11,857.05	6,268
12-Aug-2025	720.3	726.45	713	717.8	851	57,82,545.4	4,043
13-Aug-2025	717.85	722.35	712.75	718.3	723	43,90,471.9	2,762
14-Aug-2025	719.65	736.6	714.5	723.6	1,166	1,10,18,895.7	6,457
18-Aug-2025	725.5	741.4	719.25	725.45	1,626	1,20,48,409	7,161
19-Aug-2025	719.1	743	719.1	737.7	1,037	77,29,396.75	5,378
20-Aug-2025	745.1	745.1	732.4	739.05	753	48,58,661.75	3,982
21-Aug-2025	732	752	732	745.25	973	73,08,141.9	5,326
22-Aug-2025	745	755	732	734.65	787	60,69,093.85	4,429
25-Aug-2025	731.75	754.8	729.95	748.2	707	45,65,254.05	2,249
26-Aug-2025	743.65	750	727.8	737.65	1,345	84,32,738.9	3,817
28-Aug-2025	737.7	738.55	715.3	722.5	667	40,03,187.9	2,936
29-Aug-2025	722.55	733.15	722.55	727.2	309	27,57,343.7	2,861
01-Sep-2025	727.65	738	727.4	735.8	464	17,29,798.9	1,085
02-Sep-2025	715.2	746.3	715.2	736.3	738	30,23,356.55	1,789
03-Sep-2025	740	749.35	706.25	711.6	2,738	3,39,25,055.2	29,268
04-Sep-2025	738	738	704.1	706.5	2,121	2,21,95,306.25	21,961
05-Sep-2025	706.55	717.95	698.2	700.45	2,168	1,34,29,691.8	11,859

Butterfly Gan Ap: Related NEWS

No Record Found

Invest wise with Expert advice