Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 723.4 | 755 | 722.2 | 736.5 | 4,082 | 6,08,68,635.8 | 31,185 |
04-Aug-2026 | 730 | 736.5 | 660 | 664.45 | 9,882 | 11,70,63,640.55 | 90,945 |
05-Aug-2026 | 664.45 | 670.45 | 658.1 | 667.6 | 2,647 | 2,74,47,427.85 | 16,799 |
06-Aug-2026 | 673.25 | 698.4 | 661.3 | 681.65 | 3,212 | 3,38,23,814.7 | 21,317 |
07-Aug-2026 | 681.6 | 689.95 | 676.1 | 681.75 | 984 | 1,13,08,946.9 | 8,186 |
10-Aug-2026 | 681.75 | 691.4 | 677.2 | 683.6 | 1,053 | 85,01,635.9 | 6,179 |
11-Aug-2026 | 683.45 | 683.45 | 668 | 669.85 | 885 | 1,13,34,624.85 | 10,085 |
12-Aug-2026 | 672.7 | 680 | 664.7 | 677.2 | 961 | 65,24,032.95 | 5,007 |
13-Aug-2026 | 679 | 684.2 | 670.15 | 682.45 | 668 | 35,32,475.65 | 2,332 |
14-Aug-2026 | 681.3 | 685.95 | 670.05 | 677.9 | 757 | 52,22,694.15 | 4,668 |
17-Aug-2026 | 677.9 | 683.45 | 653 | 655.9 | 1,069 | 94,59,317.05 | 8,915 |
18-Aug-2026 | 648.4 | 658.8 | 648.4 | 656.4 | 776 | 57,42,494.9 | 6,502 |
19-Aug-2026 | 652.15 | 659.4 | 650.1 | 654.5 | 812 | 49,16,602.75 | 5,204 |
20-Aug-2026 | 658.95 | 660.6 | 646 | 647.05 | 814 | 55,77,847.2 | 5,608 |
21-Aug-2026 | 652.95 | 656.95 | 645.7 | 647.4 | 900 | 63,10,913.8 | 6,611 |
24-Aug-2026 | 647.85 | 654.05 | 641.1 | 642.8 | 892 | 73,44,238.7 | 8,263 |
25-Aug-2026 | 648.2 | 648.45 | 631.55 | 632.7 | 941 | 76,64,137.75 | 6,843 |
26-Aug-2026 | 634.9 | 643.1 | 632.15 | 639.25 | 842 | 74,73,136.15 | 6,472 |
27-Aug-2026 | 640 | 641.4 | 625 | 627.75 | 623 | 42,48,423 | 4,644 |
28-Aug-2026 | 628 | 655.45 | 625.05 | 633.15 | 1,899 | 1,66,58,263.55 | 10,636 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
