Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 735 | 783.4 | 722 | 780.2 | 9,990 | 14,45,59,881.7 | 81,744 |
14-Jul-2026 | 780 | 788.95 | 753.05 | 756.4 | 5,238 | 10,31,38,494.9 | 61,925 |
15-Jul-2026 | 769.8 | 777 | 752.8 | 767.9 | 3,364 | 4,20,63,098.15 | 26,778 |
16-Jul-2026 | 770 | 776 | 762.25 | 771.45 | 2,051 | 2,84,24,646.45 | 19,280 |
17-Jul-2026 | 766.15 | 783.05 | 755.6 | 775.95 | 2,610 | 3,06,01,667.6 | 22,733 |
20-Jul-2026 | 775.95 | 776.55 | 750.1 | 758.2 | 2,808 | 2,88,54,800.8 | 19,903 |
21-Jul-2026 | 760.1 | 766.15 | 745.5 | 757.45 | 1,799 | 2,25,98,759.5 | 16,025 |
22-Jul-2026 | 763.35 | 763.4 | 744.35 | 759.95 | 1,968 | 1,72,35,051.35 | 11,258 |
23-Jul-2026 | 759.95 | 763.4 | 745.65 | 756.7 | 984 | 74,94,161.75 | 5,731 |
24-Jul-2026 | 750 | 763.4 | 731.7 | 761.9 | 1,502 | 1,30,35,038.65 | 9,419 |
27-Jul-2026 | 763.1 | 787.45 | 748.1 | 766.1 | 3,237 | 3,96,67,184 | 23,957 |
28-Jul-2026 | 766.1 | 779.45 | 749.5 | 756.7 | 4,303 | 5,38,99,168.7 | 37,231 |
29-Jul-2026 | 755 | 760 | 721.1 | 729.15 | 3,109 | 4,31,88,989.85 | 34,585 |
30-Jul-2026 | 729.15 | 745 | 717.1 | 722.3 | 1,362 | 1,10,98,481.85 | 8,164 |
31-Jul-2026 | 718 | 737.1 | 714.55 | 719.65 | 1,812 | 1,57,81,057 | 11,292 |
03-Aug-2026 | 723.4 | 755 | 722.2 | 736.5 | 4,082 | 6,08,68,635.8 | 31,185 |
04-Aug-2026 | 730 | 736.5 | 660 | 664.45 | 9,882 | 11,70,63,640.55 | 90,945 |
05-Aug-2026 | 664.45 | 670.45 | 658.1 | 667.6 | 2,647 | 2,74,47,427.85 | 16,799 |
06-Aug-2026 | 673.25 | 698.4 | 661.3 | 681.65 | 3,212 | 3,38,23,814.7 | 21,317 |
07-Aug-2026 | 681.6 | 689.95 | 676.1 | 681.75 | 984 | 1,13,08,946.9 | 8,186 |
10-Aug-2026 | 681.75 | 691.4 | 677.2 | 683.6 | 1,053 | 85,01,635.9 | 6,179 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
