Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 648.9 | 666.3 | 648.55 | 654.7 | 1,787 | 98,62,762.2 | 5,098 |
23-Jun-2026 | 651.45 | 661 | 640 | 644 | 1,148 | 68,68,020.05 | 4,412 |
24-Jun-2026 | 640.7 | 684 | 637.25 | 678.45 | 2,900 | 3,13,75,100.25 | 22,440 |
25-Jun-2026 | 679.75 | 685 | 650.5 | 656.85 | 2,133 | 1,40,51,136.2 | 12,440 |
29-Jun-2026 | 656.85 | 669.45 | 641.5 | 643.45 | 1,097 | 1,87,49,512.7 | 19,397 |
30-Jun-2026 | 643.45 | 661.45 | 638 | 639.4 | 1,498 | 1,23,18,443.1 | 9,674 |
01-Jul-2026 | 640.85 | 649.45 | 640.85 | 642.8 | 510 | 33,27,415.45 | 2,759 |
02-Jul-2026 | 643.45 | 679.55 | 640 | 653.2 | 6,440 | 11,81,35,831.1 | 88,165 |
03-Jul-2026 | 655.5 | 719.9 | 655.5 | 712.7 | 25,925 | 42,75,61,183.2 | 99,584 |
06-Jul-2026 | 713.4 | 729 | 702.7 | 719.2 | 6,633 | 8,26,10,896.1 | 53,199 |
07-Jul-2026 | 719.2 | 747.8 | 697.25 | 741.25 | 6,711 | 7,72,84,277.1 | 48,480 |
08-Jul-2026 | 734.95 | 752 | 711.55 | 717.5 | 8,405 | 9,21,65,386.3 | 62,718 |
09-Jul-2026 | 720 | 738 | 715.5 | 721.25 | 3,252 | 4,58,90,079.35 | 29,755 |
10-Jul-2026 | 721 | 738.4 | 714.45 | 731.7 | 2,455 | 2,70,38,586.25 | 21,939 |
13-Jul-2026 | 735 | 783.4 | 722 | 780.2 | 9,990 | 14,45,59,881.7 | 81,744 |
14-Jul-2026 | 780 | 788.95 | 753.05 | 756.4 | 5,238 | 10,31,38,494.9 | 61,925 |
15-Jul-2026 | 769.8 | 777 | 752.8 | 767.9 | 3,364 | 4,20,63,098.15 | 26,778 |
16-Jul-2026 | 770 | 776 | 762.25 | 771.45 | 2,051 | 2,84,24,646.45 | 19,280 |
17-Jul-2026 | 766.15 | 783.05 | 755.6 | 775.95 | 2,610 | 3,06,01,667.6 | 22,733 |
20-Jul-2026 | 775.95 | 776.55 | 750.1 | 758.2 | 2,808 | 2,88,54,800.8 | 19,903 |
21-Jul-2026 | 760.1 | 766.15 | 745.5 | 757.45 | 1,799 | 2,25,98,759.5 | 16,025 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
