Butterfly Gan Ap

Butterfly Gandhimathi Appliances Ltd Historical Data

NSEBSE

₹708.4

(0.72%)

Oct 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/09/2025

To Date

21/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	700.4	714.8	690.15	710.55	1,657	1,17,40,818.55	10,291
23-Sep-2025	710.6	720	710	713.2	783	68,38,935.4	6,369
24-Sep-2025	713.25	726	706.45	721.65	1,037	85,15,394.45	7,540
25-Sep-2025	721.65	721.65	700	701.95	471	1,11,94,416.8	14,156
26-Sep-2025	695	702.15	691.1	695.35	359	29,72,407.85	2,956
29-Sep-2025	695.35	698.1	681.6	684.6	507	30,98,959.25	2,710
30-Sep-2025	684.65	693.65	679.15	684.7	395	24,25,625.15	2,368
01-Oct-2025	684.7	690.3	680.2	682.05	385	27,81,285.95	2,576
03-Oct-2025	683	698.7	682.4	694.35	478	27,92,938.2	2,556
06-Oct-2025	694.4	702.25	685.1	696.95	415	47,41,192.4	4,697
07-Oct-2025	697	702.95	697	700.3	254	28,52,207.45	3,269
08-Oct-2025	691	710.4	691	703.4	599	56,51,857.45	5,275
09-Oct-2025	703.4	709.3	700	700.3	167	23,24,867.7	2,742
10-Oct-2025	700.35	715	700.2	709.25	514	72,94,331.25	7,276
13-Oct-2025	709.25	715	700	705.15	346	32,26,440.7	3,238
14-Oct-2025	714.55	714.55	700	700.35	203	21,20,670.55	2,316
15-Oct-2025	700.05	712.7	700	701.05	446	57,73,663.85	3,834
16-Oct-2025	701.1	710	700	705.25	221	15,35,724.2	1,320
17-Oct-2025	705.3	711	700	703.35	523	43,92,554.6	4,037
20-Oct-2025	710.35	720	701.05	708.4	314	30,25,656	2,641

Butterfly Gan Ap: Related NEWS

No Record Found

Invest wise with Expert advice