Butterfly Gan Ap

Butterfly Gandhimathi Appliances Ltd Historical Data

NSEBSE

₹610.5

(-0.88%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	689.9	692	668.6	672.05	415	23,04,550.6	2,124
16-Dec-2025	672.1	675.1	660.8	663.65	286	16,02,674	1,526
17-Dec-2025	663.65	672.6	631	637.85	1,050	1,25,99,994.75	13,129
18-Dec-2025	637.9	654.65	633	651.55	433	29,33,751.55	2,278
19-Dec-2025	655	663.4	637.9	650.7	632	31,81,403.95	2,095
22-Dec-2025	659.45	672.25	643	650.7	557	75,73,315.55	8,635
23-Dec-2025	653	660.2	644	656.25	800	68,32,952.4	5,765
24-Dec-2025	656.3	672.8	651.05	664.35	409	35,29,051.5	2,342
26-Dec-2025	658.15	663.9	651.05	661.25	247	17,59,987.2	1,310
29-Dec-2025	658.8	661.9	640.05	645.45	479	60,98,909.9	7,462
30-Dec-2025	651.15	651.15	637.1	639.45	270	16,00,635.8	1,366
31-Dec-2025	639.5	660.45	637.15	647.55	621	63,88,135.3	6,263
01-Jan-2026	644.35	650	636	640.3	319	16,70,873.9	1,613
02-Jan-2026	640.3	650	640.3	643.15	348	13,56,237.4	1,090
05-Jan-2026	643.2	649.75	637.3	641.4	312	16,16,614.45	1,602
06-Jan-2026	641.45	641.8	632.8	635.8	225	10,38,903.75	937
07-Jan-2026	635.85	642.35	633.25	638.8	233	16,53,644.95	1,693
08-Jan-2026	638.85	644.3	631	636.6	237	15,07,559.7	1,441
09-Jan-2026	630.1	641.7	623	626.25	276	12,67,531.75	1,421
12-Jan-2026	626.3	633.45	604	615.95	467	30,02,809.85	3,148
13-Jan-2026	621.35	621.35	603.05	610.5	196	11,36,023.85	1,349

Butterfly Gan Ap: Related NEWS

No Record Found

Invest wise with Expert advice