Butterfly Gan Ap

Butterfly Gandhimathi Appliances Ltd Historical Data

NSEBSE

₹764.95

(2.49%)

May 20, 2025|03:40:41 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	600.65	603.4	594.65	597.55	1,100	97,08,572.1	10,100
22-Apr-2025	597.6	626.85	597.6	612.3	3,435	1,74,65,295.7	13,966
23-Apr-2025	612.35	622.95	597.5	600.25	2,411	2,21,78,162.55	24,847
24-Apr-2025	600.3	618.5	599	610.9	1,805	1,09,36,467.5	8,328
25-Apr-2025	615	722.7	608.05	700.45	16,697	22,46,86,050.65	37,100
28-Apr-2025	679.75	680	654.75	658.75	5,200	3,32,10,096.85	10,754
29-Apr-2025	655.65	680	655.65	664.9	3,816	2,35,49,190.05	9,458
30-Apr-2025	669.05	683	611.5	626	4,246	2,93,50,589	17,881
02-May-2025	626.05	655	616.4	622.3	3,100	1,44,46,849.3	4,002
05-May-2025	622.3	648.25	622.25	629.45	2,261	1,11,39,351.05	5,394
06-May-2025	629.5	633.9	608.05	610.5	1,072	47,51,819.85	3,469
07-May-2025	601	630.95	598.95	621.35	1,102	49,87,556.8	3,517
08-May-2025	629.7	649.35	610	614.75	2,119	85,78,269	3,004
09-May-2025	590.3	703	590.3	653.7	23,205	28,75,61,833.4	31,543
12-May-2025	650	740	649	728.05	12,806	8,96,25,009.3	26,592
13-May-2025	717.15	769.4	701.3	745.25	8,094	6,67,41,839.75	22,326
14-May-2025	772.65	805	755.2	765.5	10,819	8,29,20,092.4	29,465
15-May-2025	760.5	781.95	735.7	768.35	3,843	2,08,17,283.8	8,543
16-May-2025	766	773.75	752.2	755.45	1,517	89,29,240.15	4,722
19-May-2025	766.8	779.95	735.45	746.4	2,660	1,98,21,397.65	9,032

Butterfly Gan Ap: Related NEWS

No Record Found

Invest wise with Expert advice