Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 604.1 | 606.1 | 576.25 | 591.05 | 4,340 | 5,93,05,221.3 | 27,768 |
01-Apr-2026 | 613 | 614.3 | 595 | 601.9 | 3,575 | 3,77,62,613.65 | 20,122 |
02-Apr-2026 | 601.4 | 625.9 | 591.95 | 604.85 | 6,731 | 7,77,08,316.9 | 12,366 |
06-Apr-2026 | 604.3 | 621.15 | 595.25 | 614.5 | 3,464 | 4,05,89,755.95 | 13,710 |
07-Apr-2026 | 619.95 | 628.95 | 605 | 618.95 | 3,603 | 3,47,24,405.9 | 14,770 |
08-Apr-2026 | 630 | 639 | 616.85 | 630.9 | 3,403 | 5,71,56,243.2 | 20,965 |
09-Apr-2026 | 637.45 | 637.45 | 613.95 | 619.9 | 1,930 | 2,40,78,999.95 | 15,400 |
10-Apr-2026 | 624.45 | 628.95 | 616 | 619.85 | 1,087 | 1,24,65,436.2 | 7,397 |
13-Apr-2026 | 622.35 | 632.1 | 616.55 | 625.05 | 2,169 | 3,24,55,401.15 | 11,260 |
15-Apr-2026 | 631 | 632 | 612 | 619.4 | 1,505 | 2,09,38,793.15 | 9,515 |
16-Apr-2026 | 629 | 629 | 613.5 | 617.3 | 1,053 | 96,16,970.35 | 6,923 |
17-Apr-2026 | 621.65 | 625 | 617 | 623.55 | 968 | 1,36,20,905.95 | 11,026 |
20-Apr-2026 | 628 | 629.45 | 616.55 | 619.1 | 766 | 88,20,105.55 | 7,265 |
21-Apr-2026 | 625 | 625 | 609.5 | 613.5 | 1,022 | 1,37,09,319.5 | 15,650 |
22-Apr-2026 | 619.65 | 619.65 | 606.3 | 613.4 | 1,045 | 94,14,874.95 | 5,541 |
23-Apr-2026 | 615.9 | 634.8 | 613.2 | 615.9 | 2,786 | 3,42,80,762.45 | 17,907 |
24-Apr-2026 | 624 | 624 | 601.1 | 608.4 | 1,121 | 1,30,63,884.25 | 9,829 |
27-Apr-2026 | 608.4 | 615.55 | 603 | 606.55 | 946 | 1,45,55,664.75 | 14,373 |
28-Apr-2026 | 607 | 613.9 | 595.55 | 603.3 | 1,196 | 1,15,38,882.95 | 9,416 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
