Butterfly Gan Ap

Butterfly Gandhimathi Appliances Ltd Historical Data

NSEBSE

₹766.9

(-0.16%)

Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/06/2025

To Date

24/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jun-2025	753.5	762	737.1	743.8	3,686	2,74,50,117.05	16,266
26-Jun-2025	737.9	743.7	726.55	732.95	1,125	78,52,619.85	4,926
27-Jun-2025	732.95	758.45	727.1	737.55	1,946	1,06,83,839.85	4,130
30-Jun-2025	737.25	745.7	725.05	729.75	1,545	1,20,19,066.9	11,492
01-Jul-2025	729.8	739.1	723	729.85	977	1,08,47,739.5	11,645
02-Jul-2025	729.9	732.25	711	723.15	1,045	93,09,701.05	8,068
03-Jul-2025	723.2	730	716	720.25	1,053	57,07,567.55	3,791
04-Jul-2025	720.25	727	713.35	719.35	767	29,19,484.2	1,500
07-Jul-2025	719.4	728.95	712.05	714.95	865	76,07,744.35	7,354
08-Jul-2025	715	724.45	705.35	707.75	826	46,72,692.15	3,941
09-Jul-2025	714.85	719.8	708	713.9	553	28,99,969.55	1,677
10-Jul-2025	713.95	721	710	714.4	527	37,73,901.65	3,109
11-Jul-2025	712.35	715.5	705.85	711.1	453	54,96,395.25	6,516
14-Jul-2025	711.15	724.45	691.9	698.75	1,102	1,06,24,400.5	7,845
15-Jul-2025	701	720	701	710.9	845	69,15,000.5	6,559
16-Jul-2025	710.95	742	710.95	726.65	1,569	1,29,34,768.3	7,462
17-Jul-2025	730.85	757	715.05	744.5	3,926	6,46,03,730.15	62,802
18-Jul-2025	745	765	735	745.55	1,634	1,42,64,168.5	10,529
21-Jul-2025	745.1	755.95	734.9	742.55	938	6,32,34,350.5	82,249
22-Jul-2025	753	785.9	744.35	769.15	6,058	5,98,54,940.55	27,370
23-Jul-2025	769.15	781	761.05	768.1	1,402	94,56,292.35	6,031
24-Jul-2025	756.65	777.9	756.65	766.9	791	54,43,166.5	3,318

Butterfly Gan Ap: Related NEWS

No Record Found

Invest wise with Expert advice