Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 614.15 | 620 | 610.05 | 616.3 | 807 | 52,22,306 | 5,552 |
10-Sep-2026 | 615.9 | 621.7 | 608.1 | 610.35 | 606 | 33,39,517.3 | 4,243 |
11-Sep-2026 | 609.2 | 610.1 | 579.95 | 586.25 | 3,763 | 2,13,42,264.7 | 16,970 |
15-Sep-2026 | 582.15 | 634.8 | 577.05 | 580.25 | 5,035 | 5,41,36,057.75 | 34,455 |
16-Sep-2026 | 584 | 590 | 566 | 576.85 | 955 | 81,04,021.35 | 9,698 |
17-Sep-2026 | 576.75 | 590 | 572.55 | 578.85 | 686 | 56,13,779.5 | 5,722 |
18-Sep-2026 | 577.9 | 589 | 566.75 | 585.8 | 1,348 | 1,53,40,866.9 | 14,853 |
21-Sep-2026 | 590 | 592 | 572.05 | 574.35 | 1,313 | 1,63,09,417.95 | 16,529 |
22-Sep-2026 | 580 | 585.75 | 559.75 | 562.3 | 1,392 | 2,16,47,141.8 | 26,403 |
23-Sep-2026 | 566.7 | 577.95 | 564.3 | 566 | 541 | 52,66,286.8 | 5,237 |
24-Sep-2026 | 566 | 573.1 | 562.5 | 568.3 | 783 | 78,67,515.45 | 7,631 |
25-Sep-2026 | 565.3 | 572.9 | 560.25 | 566.7 | 599 | 66,05,711.3 | 7,157 |
28-Sep-2026 | 561 | 577.5 | 559.95 | 564.05 | 910 | 67,71,725.05 | 7,112 |
29-Sep-2026 | 563 | 567.4 | 559.5 | 561.25 | 689 | 42,69,130.25 | 5,110 |
30-Sep-2026 | 564.3 | 565.35 | 551.55 | 552.75 | 858 | 67,51,169.95 | 7,333 |
01-Oct-2026 | 558 | 569.95 | 522.25 | 550.5 | 2,221 | 1,97,87,548.15 | 21,211 |
05-Oct-2026 | 564.9 | 567 | 545.35 | 547.55 | 1,011 | 87,74,299.75 | 8,304 |
06-Oct-2026 | 553.6 | 553.6 | 539 | 543.25 | 1,080 | 1,12,21,614.9 | 13,996 |
07-Oct-2026 | 549.3 | 549.3 | 537.1 | 545 | 574 | 39,68,429.35 | 4,389 |
08-Oct-2026 | 545.5 | 548.85 | 530 | 538.3 | 858 | 62,23,331.15 | 7,159 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
