Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 619.45 | 639.5 | 601 | 620.55 | 3,159 | 4,34,86,608.75 | 18,541 |
12-May-2026 | 629.5 | 729.9 | 620.65 | 708.6 | 1,26,430 | 3,47,98,88,854.8 | 2,23,885 |
13-May-2026 | 740 | 757.9 | 692 | 697.7 | 44,509 | 1,09,44,76,385.15 | 1,16,533 |
14-May-2026 | 700 | 730 | 680 | 700.1 | 12,142 | 20,44,71,417.2 | 67,906 |
15-May-2026 | 707 | 722.95 | 690.6 | 711.6 | 6,974 | 10,01,86,727.1 | 33,783 |
18-May-2026 | 713.9 | 722 | 680.2 | 683.7 | 4,907 | 4,63,45,926.7 | 22,215 |
19-May-2026 | 693.95 | 696.7 | 676.55 | 680.7 | 4,153 | 4,50,53,829.25 | 15,104 |
20-May-2026 | 678 | 680 | 663 | 667.25 | 2,616 | 2,34,16,596.45 | 12,671 |
21-May-2026 | 679 | 682.65 | 665.1 | 667.85 | 1,778 | 1,26,48,281.75 | 5,955 |
22-May-2026 | 667.55 | 673.85 | 661.85 | 664.45 | 1,300 | 1,09,68,107.1 | 6,425 |
25-May-2026 | 670 | 684.9 | 658.1 | 675.3 | 2,645 | 2,44,92,648.25 | 13,715 |
26-May-2026 | 675 | 678 | 660.6 | 664.8 | 1,376 | 93,94,140.2 | 6,182 |
27-May-2026 | 666 | 695 | 662 | 670.55 | 2,623 | 2,48,71,045.6 | 10,388 |
29-May-2026 | 677.45 | 677.45 | 660 | 663.75 | 1,781 | 1,36,73,063.95 | 8,698 |
01-Jun-2026 | 668 | 670.95 | 660.55 | 666.45 | 1,129 | 79,96,566.75 | 4,380 |
02-Jun-2026 | 661.45 | 662 | 646.25 | 651.05 | 1,512 | 1,21,10,238 | 9,551 |
03-Jun-2026 | 652.95 | 656.4 | 644 | 650.6 | 1,308 | 94,66,394.2 | 5,060 |
04-Jun-2026 | 652.4 | 673.4 | 641.1 | 667.5 | 2,389 | 1,68,43,930.05 | 7,520 |
05-Jun-2026 | 669.65 | 669.65 | 652.2 | 656.3 | 1,191 | 77,64,881.05 | 5,516 |
08-Jun-2026 | 656.3 | 663 | 646 | 652.85 | 2,091 | 1,34,44,426.7 | 4,601 |
09-Jun-2026 | 654.05 | 664.2 | 645.2 | 648.05 | 1,832 | 1,09,06,749.75 | 6,440 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
