iifl-logo

Butterfly Gandhimathi Appliances Ltd Historical Data

684.7
(0.01%)
Sep 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Butterfly Gandhimathi Appliances Ltd Historical Data

30/08/2025calendar-icon
30/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Sep-2025

727.65

738727.4735.846417,29,798.91,085

02-Sep-2025

715.2

746.3715.2736.373830,23,356.551,789

03-Sep-2025

740

749.35706.25711.62,7383,39,25,055.229,268

04-Sep-2025

738

738704.1706.52,1212,21,95,306.2521,961

05-Sep-2025

706.55

717.95698.2700.452,1681,34,29,691.811,859

08-Sep-2025

700.45

726699.95711.31,9262,13,42,722.120,783

09-Sep-2025

711.35

715.05703705.61,0211,14,74,32412,591

10-Sep-2025

705.65

719.45697.55704.751,2241,02,56,948.159,373

11-Sep-2025

704.75

713.3700.1701.891790,32,189.759,398

12-Sep-2025

703

706.35696697.751,15992,39,105.958,451

15-Sep-2025

697.75

705.45696.8698.0586972,41,465.256,661

16-Sep-2025

702

708.45699.1700.256334,97,784.62,722

17-Sep-2025

703

707.9697.9699.3574236,27,473.452,818

18-Sep-2025

702

708.4698701.3559749,65,4413,628

19-Sep-2025

702

705696.5697.651831,80,596.33,035

22-Sep-2025

700.4

714.8690.15710.551,6571,17,40,818.5510,291

23-Sep-2025

710.6

720710713.278368,38,935.46,369

24-Sep-2025

713.25

726706.45721.651,03785,15,394.457,540

25-Sep-2025

721.65

721.65700701.954711,11,94,416.814,156

26-Sep-2025

695

702.15691.1695.3535929,72,407.852,956

29-Sep-2025

695.35

698.1681.6684.650730,98,959.252,710

30-Sep-2025

684.65

693.65679.15684.739524,25,625.152,368

Butterfly Gan Ap: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.