iifl-logo

Butterfly Gandhimathi Appliances Ltd Historical Data

766.9
(-0.16%)
Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Butterfly Gandhimathi Appliances Ltd Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jun-2025

753.5

762737.1743.83,6862,74,50,117.0516,266

26-Jun-2025

737.9

743.7726.55732.951,12578,52,619.854,926

27-Jun-2025

732.95

758.45727.1737.551,9461,06,83,839.854,130

30-Jun-2025

737.25

745.7725.05729.751,5451,20,19,066.911,492

01-Jul-2025

729.8

739.1723729.859771,08,47,739.511,645

02-Jul-2025

729.9

732.25711723.151,04593,09,701.058,068

03-Jul-2025

723.2

730716720.251,05357,07,567.553,791

04-Jul-2025

720.25

727713.35719.3576729,19,484.21,500

07-Jul-2025

719.4

728.95712.05714.9586576,07,744.357,354

08-Jul-2025

715

724.45705.35707.7582646,72,692.153,941

09-Jul-2025

714.85

719.8708713.955328,99,969.551,677

10-Jul-2025

713.95

721710714.452737,73,901.653,109

11-Jul-2025

712.35

715.5705.85711.145354,96,395.256,516

14-Jul-2025

711.15

724.45691.9698.751,1021,06,24,400.57,845

15-Jul-2025

701

720701710.984569,15,000.56,559

16-Jul-2025

710.95

742710.95726.651,5691,29,34,768.37,462

17-Jul-2025

730.85

757715.05744.53,9266,46,03,730.1562,802

18-Jul-2025

745

765735745.551,6341,42,64,168.510,529

21-Jul-2025

745.1

755.95734.9742.559386,32,34,350.582,249

22-Jul-2025

753

785.9744.35769.156,0585,98,54,940.5527,370

23-Jul-2025

769.15

781761.05768.11,40294,56,292.356,031

24-Jul-2025

756.65

777.9756.65766.979154,43,166.53,318

Butterfly Gan Ap: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.