Butterfly Gan Ap

Butterfly Gandhimathi Appliances Ltd Historical Data

NSEBSE

₹686.05

(-2.21%)

Dec 4, 2025|03:47:30 PM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	753.45	782	744.6	750.5	1,641	1,83,92,809.25	12,987
06-Nov-2025	800	823.85	767.05	775.6	7,049	17,29,88,412.8	88,572
07-Nov-2025	775.6	778.2	745	748.3	1,643	2,66,11,881.45	20,937
10-Nov-2025	754.3	764.4	720.25	727.35	1,923	1,84,60,783.2	10,441
11-Nov-2025	727.4	737.8	707.55	711.2	1,751	2,51,38,253	18,345
12-Nov-2025	711.25	731.8	711.25	726.1	642	86,85,343.25	8,337
13-Nov-2025	730	731.1	716.5	719.05	474	42,86,252.9	2,701
14-Nov-2025	721.5	725	711	715.55	452	48,80,510.25	3,561
17-Nov-2025	717.45	728.75	713.25	725.35	906	74,66,936.6	5,771
18-Nov-2025	725.35	734.8	712.95	716.1	655	42,23,395.8	3,080
19-Nov-2025	718.6	730.8	713.05	724.1	779	90,21,222.9	8,842
20-Nov-2025	723	725.95	714	722.35	352	23,49,680.75	2,140
21-Nov-2025	722.4	722.4	700.55	704.7	890	82,25,408.75	7,965
24-Nov-2025	704.75	710.55	700	701.05	670	52,07,003.3	5,329
25-Nov-2025	702.25	708.2	699.9	701.7	397	65,67,778.65	8,027
26-Nov-2025	709.9	713.9	702.2	709.9	236	14,14,355.25	1,344
27-Nov-2025	709.95	713.35	706.1	710.25	218	17,65,386.05	1,745
28-Nov-2025	708.15	717.75	704.95	705.95	298	18,42,490.4	1,411
01-Dec-2025	696	712.45	696	701.25	426	40,51,839.25	3,262
02-Dec-2025	701.3	704.85	700	701	264	37,59,643.4	4,377
03-Dec-2025	701.05	706.15	700.75	701.55	137	10,47,142.45	874

Butterfly Gan Ap: Related NEWS

No Record Found

Invest wise with Expert advice