Butterfly Gan Ap

Butterfly Gandhimathi Appliances Ltd Historical Data

NSEBSE

₹760.9

(0.81%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	650	740	649	728.05	12,806	8,96,25,009.3	26,592
13-May-2025	717.15	769.4	701.3	745.25	8,094	6,67,41,839.75	22,326
14-May-2025	772.65	805	755.2	765.5	10,819	8,29,20,092.4	29,465
15-May-2025	760.5	781.95	735.7	768.35	3,843	2,08,17,283.8	8,543
16-May-2025	766	773.75	752.2	755.45	1,517	89,29,240.15	4,722
19-May-2025	766.8	779.95	735.45	746.4	2,660	1,98,21,397.65	9,032
20-May-2025	752.1	774.6	727.45	764.95	2,183	1,24,72,127.7	5,845
21-May-2025	756.8	829.9	743.1	768	3,346	2,61,60,100.25	14,861
22-May-2025	768.05	821	765.8	801.05	13,809	12,09,46,738.85	37,516
23-May-2025	791.05	813.45	755	764.75	5,412	5,56,32,112.9	20,220
26-May-2025	770.85	802	766.95	775.9	4,380	3,24,87,131.7	10,380
27-May-2025	780.95	783.9	763	770.15	1,460	1,28,17,212.9	5,489
28-May-2025	770.15	799	769.75	791.7	1,676	1,11,42,914.5	5,362
29-May-2025	791.7	799	780	783.3	1,572	1,09,74,076.25	6,939
30-May-2025	781.65	787.45	765	768.7	1,200	76,90,558.8	3,768
02-Jun-2025	768.7	773.95	758.3	767.15	1,309	68,01,797.35	3,367
03-Jun-2025	762	773.25	740.05	747.3	1,323	69,59,741.9	4,617
04-Jun-2025	751.85	761.45	744.75	755	1,050	50,17,894.65	2,303
05-Jun-2025	755.05	764.75	749	751.45	818	42,22,853.1	2,644
06-Jun-2025	751.5	775	749.55	754.75	1,268	93,79,088.95	3,471
09-Jun-2025	758.95	764	751.05	760.9	871	49,02,263.95	2,501

Butterfly Gan Ap: Related NEWS

No Record Found

Invest wise with Expert advice