Butterfly Gan Ap

Butterfly Gandhimathi Appliances Ltd Historical Data

NSEBSE

₹720.25

(-0.40%)

Jul 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/06/2025

To Date

03/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2025	762	773.25	740.05	747.3	1,323	69,59,741.9	4,617
04-Jun-2025	751.85	761.45	744.75	755	1,050	50,17,894.65	2,303
05-Jun-2025	755.05	764.75	749	751.45	818	42,22,853.1	2,644
06-Jun-2025	751.5	775	749.55	754.75	1,268	93,79,088.95	3,471
09-Jun-2025	758.95	764	751.05	760.9	871	49,02,263.95	2,501
10-Jun-2025	756.45	769.2	756.45	762.7	914	83,55,969	6,664
11-Jun-2025	763	780	761.6	771.3	1,105	1,07,75,051.2	9,127
12-Jun-2025	771.35	776.15	751	754.8	842	54,04,357.2	3,893
13-Jun-2025	754.8	754.8	735	738.3	735	53,23,276.1	3,681
16-Jun-2025	744.5	748.4	722	734.8	933	44,90,626	1,989
17-Jun-2025	734.85	741.7	719.1	723.7	792	34,27,735.6	1,646
18-Jun-2025	723.75	726.45	703.25	718.4	944	48,69,443.4	2,702
19-Jun-2025	718.45	727.75	698	700.05	1,020	33,27,968.45	1,705
20-Jun-2025	700.05	729.8	695.75	717.3	846	32,39,318.3	1,356
23-Jun-2025	717.3	717.3	693.8	701.95	1,192	59,25,562.35	4,048
24-Jun-2025	710	800	710	756.3	8,271	10,81,56,949.35	27,499
25-Jun-2025	753.5	762	737.1	743.8	3,686	2,74,50,117.05	16,266
26-Jun-2025	737.9	743.7	726.55	732.95	1,125	78,52,619.85	4,926
27-Jun-2025	732.95	758.45	727.1	737.55	1,946	1,06,83,839.85	4,130
30-Jun-2025	737.25	745.7	725.05	729.75	1,545	1,20,19,066.9	11,492
01-Jul-2025	729.8	739.1	723	729.85	977	1,08,47,739.5	11,645
02-Jul-2025	729.9	732.25	711	723.15	1,045	93,09,701.05	8,068
03-Jul-2025	723.2	730	716	720.25	1,053	57,07,567.55	3,791

Butterfly Gan Ap: Related NEWS

No Record Found

Invest wise with Expert advice