Butterfly Gan Ap

Butterfly Gandhimathi Appliances Ltd Historical Data

NSEBSE

₹640.85

(-4.29%)

Mar 20, 2026|09:01:32 PM

Invest wise with Expert advice

From Date

20/02/2026

To Date

20/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	614.9	626.6	610.1	617.25	187	12,70,233.2	1,139
19-Feb-2026	617.3	622.95	595.2	599.65	304	25,24,599.1	2,846
20-Feb-2026	607.65	611.45	594.1	603	277	31,16,090.7	3,633
23-Feb-2026	610	619.95	595.2	599.75	565	70,47,149.7	7,865
24-Feb-2026	600.95	606.45	585.55	600.5	257	19,67,648.95	1,802
25-Feb-2026	605.55	609.85	600	601	111	6,64,925.1	681
26-Feb-2026	602.95	610.9	600	601.3	163	11,66,259.25	1,259
27-Feb-2026	592.3	615	591.05	601.7	610	3,51,17,798.55	51,870
02-Mar-2026	577.6	605	577	601.25	337	25,61,067.95	2,187
04-Mar-2026	598	600	579.25	599.75	397	48,35,716.95	5,067
05-Mar-2026	599.75	605.85	590.6	595.45	248	29,14,470.05	3,578
06-Mar-2026	590.6	600	583.15	595.8	241	24,47,976.85	2,814
09-Mar-2026	595.8	595.8	580.05	585.1	190	17,93,872.75	2,232
10-Mar-2026	589	609.8	588.95	604.95	430	38,52,996.5	3,813
11-Mar-2026	610	712	609.95	694.5	15,166	39,86,78,390.75	87,901
12-Mar-2026	712	767.9	682.5	697.1	34,577	70,51,73,414.45	1,14,156
13-Mar-2026	688	697	617.7	632.7	8,562	9,31,85,179.9	34,067
16-Mar-2026	620.05	632.7	588.1	604	5,408	4,72,71,756.95	21,449
17-Mar-2026	604	615	575.9	583.7	3,436	2,46,51,366	11,550
18-Mar-2026	588.35	598.05	584	593.05	1,125	99,07,520.55	8,753
19-Mar-2026	592	690	585.05	669.55	61,881	1,72,54,66,886.5	91,150

Butterfly Gan Ap: Related NEWS

No Record Found

Invest wise with Expert advice