Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 652.15 | 659.4 | 650.1 | 654.5 | 812 | 49,16,602.75 | 5,204 |
20-Aug-2026 | 658.95 | 660.6 | 646 | 647.05 | 814 | 55,77,847.2 | 5,608 |
21-Aug-2026 | 652.95 | 656.95 | 645.7 | 647.4 | 900 | 63,10,913.8 | 6,611 |
24-Aug-2026 | 647.85 | 654.05 | 641.1 | 642.8 | 892 | 73,44,238.7 | 8,263 |
25-Aug-2026 | 648.2 | 648.45 | 631.55 | 632.7 | 941 | 76,64,137.75 | 6,843 |
26-Aug-2026 | 634.9 | 643.1 | 632.15 | 639.25 | 842 | 74,73,136.15 | 6,472 |
27-Aug-2026 | 640 | 641.4 | 625 | 627.75 | 623 | 42,48,423 | 4,644 |
28-Aug-2026 | 628 | 655.45 | 625.05 | 633.15 | 1,899 | 1,66,58,263.55 | 10,636 |
31-Aug-2026 | 633.15 | 639.4 | 626 | 629 | 802 | 85,98,107.05 | 8,287 |
01-Sep-2026 | 627.95 | 633.35 | 621 | 624.35 | 640 | 89,71,283.55 | 10,963 |
02-Sep-2026 | 624.35 | 624.35 | 611.1 | 614.25 | 757 | 75,54,027.75 | 9,876 |
03-Sep-2026 | 616.55 | 617.95 | 608 | 613.6 | 760 | 79,07,458.9 | 9,434 |
04-Sep-2026 | 615.15 | 628.9 | 611.05 | 624.85 | 737 | 72,43,780.4 | 7,546 |
07-Sep-2026 | 624.8 | 624.85 | 613 | 614.9 | 477 | 53,38,433.3 | 5,159 |
08-Sep-2026 | 614.9 | 630 | 609.7 | 614.55 | 1,086 | 1,24,21,486.5 | 12,342 |
09-Sep-2026 | 614.15 | 620 | 610.05 | 616.3 | 807 | 52,22,306 | 5,552 |
10-Sep-2026 | 615.9 | 621.7 | 608.1 | 610.35 | 606 | 33,39,517.3 | 4,243 |
11-Sep-2026 | 609.2 | 610.1 | 579.95 | 586.25 | 3,763 | 2,13,42,264.7 | 16,970 |
15-Sep-2026 | 582.15 | 634.8 | 577.05 | 580.25 | 5,035 | 5,41,36,057.75 | 34,455 |
16-Sep-2026 | 584 | 590 | 566 | 576.85 | 955 | 81,04,021.35 | 9,698 |
17-Sep-2026 | 576.75 | 590 | 572.55 | 578.85 | 686 | 56,13,779.5 | 5,722 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
