Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 628 | 629.45 | 616.55 | 619.1 | 766 | 88,20,105.55 | 7,265 |
21-Apr-2026 | 625 | 625 | 609.5 | 613.5 | 1,022 | 1,37,09,319.5 | 15,650 |
22-Apr-2026 | 619.65 | 619.65 | 606.3 | 613.4 | 1,045 | 94,14,874.95 | 5,541 |
23-Apr-2026 | 615.9 | 634.8 | 613.2 | 615.9 | 2,786 | 3,42,80,762.45 | 17,907 |
24-Apr-2026 | 624 | 624 | 601.1 | 608.4 | 1,121 | 1,30,63,884.25 | 9,829 |
27-Apr-2026 | 608.4 | 615.55 | 603 | 606.55 | 946 | 1,45,55,664.75 | 14,373 |
28-Apr-2026 | 607 | 613.9 | 595.55 | 603.3 | 1,196 | 1,15,38,882.95 | 9,416 |
29-Apr-2026 | 609 | 609 | 598 | 600.1 | 843 | 1,23,95,078.6 | 10,257 |
30-Apr-2026 | 605.5 | 605.5 | 593.6 | 598.65 | 680 | 52,74,718.55 | 3,829 |
04-May-2026 | 605.3 | 627.95 | 598.05 | 616.8 | 1,851 | 1,87,23,544.4 | 11,148 |
05-May-2026 | 617.35 | 622.9 | 607.1 | 610.75 | 944 | 89,56,488.65 | 6,999 |
06-May-2026 | 611.05 | 630.5 | 607.45 | 623.9 | 1,823 | 2,41,63,606.25 | 24,258 |
07-May-2026 | 629.9 | 632.95 | 622 | 629.95 | 1,062 | 1,08,01,289 | 10,011 |
08-May-2026 | 630 | 633.95 | 621.8 | 624.4 | 870 | 1,04,70,580.6 | 10,820 |
11-May-2026 | 619.45 | 639.5 | 601 | 620.55 | 3,159 | 4,34,86,608.75 | 18,541 |
12-May-2026 | 629.5 | 729.9 | 620.65 | 708.6 | 1,26,430 | 3,47,98,88,854.8 | 2,23,885 |
13-May-2026 | 740 | 757.9 | 692 | 697.7 | 44,509 | 1,09,44,76,385.15 | 1,16,533 |
14-May-2026 | 700 | 730 | 680 | 700.1 | 12,142 | 20,44,71,417.2 | 67,906 |
15-May-2026 | 707 | 722.95 | 690.6 | 711.6 | 6,974 | 10,01,86,727.1 | 33,783 |
18-May-2026 | 713.9 | 722 | 680.2 | 683.7 | 4,907 | 4,63,45,926.7 | 22,215 |
19-May-2026 | 693.95 | 696.7 | 676.55 | 680.7 | 4,153 | 4,50,53,829.25 | 15,104 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
