Butterfly Gan Ap

Butterfly Gandhimathi Appliances Ltd Historical Data

NSEBSE

₹601.3

(0.05%)

Feb 26, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

26/01/2026

To Date

26/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	592.95	609.4	585.05	590.75	417	26,78,990.1	3,069
28-Jan-2026	590.55	616.4	590.55	604.75	364	28,60,600.2	3,496
29-Jan-2026	616.8	616.9	593	596.85	410	27,29,352.65	2,531
30-Jan-2026	596.85	612	592.55	608	578	39,94,510.1	4,463
01-Feb-2026	588	608.7	587	592.75	414	17,93,410.75	1,682
02-Feb-2026	592.75	598.75	590.1	593.85	155	13,51,891.5	1,516
03-Feb-2026	605.7	619.15	589.2	595.1	347	24,56,927.75	2,365
04-Feb-2026	592.15	625	592.15	615.85	413	34,98,408.65	3,494
05-Feb-2026	619	655	611.1	626	1,294	1,31,70,529.95	11,181
06-Feb-2026	626.05	634.95	616.6	626.85	437	35,79,696.5	3,512
09-Feb-2026	640	649.8	624.35	629.5	572	66,57,518.8	6,241
10-Feb-2026	636.8	645	630	639.4	385	34,62,464.7	3,414
11-Feb-2026	642.55	645.65	626.6	634.2	303	23,73,040.2	2,637
12-Feb-2026	634.2	644.15	621.8	636.2	565	33,97,437.5	1,794
13-Feb-2026	643.1	643.1	626	626.9	211	10,38,803.45	949
16-Feb-2026	625.25	632.95	607.75	612.4	520	25,53,720.85	1,942
17-Feb-2026	618.55	621.05	605	608.55	311	13,47,928.15	1,120
18-Feb-2026	614.9	626.6	610.1	617.25	187	12,70,233.2	1,139
19-Feb-2026	617.3	622.95	595.2	599.65	304	25,24,599.1	2,846
20-Feb-2026	607.65	611.45	594.1	603	277	31,16,090.7	3,633
23-Feb-2026	610	619.95	595.2	599.75	565	70,47,149.7	7,865
24-Feb-2026	600.95	606.45	585.55	600.5	257	19,67,648.95	1,802
25-Feb-2026	605.55	609.85	600	601	111	6,64,925.1	681

Butterfly Gan Ap: Related NEWS

No Record Found

Invest wise with Expert advice