Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 709.25 | 715 | 700 | 705.15 | 346 | 32,26,440.7 | 3,238 |
14-Oct-2025 | 714.55 | 714.55 | 700 | 700.35 | 203 | 21,20,670.55 | 2,316 |
15-Oct-2025 | 700.05 | 712.7 | 700 | 701.05 | 446 | 57,73,663.85 | 3,834 |
16-Oct-2025 | 701.1 | 710 | 700 | 705.25 | 221 | 15,35,724.2 | 1,320 |
17-Oct-2025 | 705.3 | 711 | 700 | 703.35 | 523 | 43,92,554.6 | 4,037 |
20-Oct-2025 | 710.35 | 720 | 701.05 | 708.4 | 314 | 30,25,656 | 2,641 |
21-Oct-2025 | 705.1 | 717.2 | 705 | 711.55 | 182 | 11,85,171 | 995 |
23-Oct-2025 | 705 | 713.9 | 700 | 700.25 | 269 | 27,06,899.85 | 2,765 |
24-Oct-2025 | 700.3 | 708.95 | 700 | 700.8 | 244 | 36,09,651.1 | 2,979 |
27-Oct-2025 | 701.05 | 706.75 | 700 | 702.25 | 229 | 36,80,446 | 3,592 |
28-Oct-2025 | 702.3 | 731.65 | 702.25 | 719.75 | 896 | 1,64,61,460.9 | 13,015 |
29-Oct-2025 | 719 | 785 | 719 | 772.95 | 3,741 | 7,24,44,933.3 | 47,160 |
30-Oct-2025 | 775 | 795.65 | 750 | 767.05 | 1,970 | 2,98,34,476 | 20,182 |
31-Oct-2025 | 765 | 775.5 | 750 | 754.85 | 579 | 51,19,550.55 | 4,266 |
03-Nov-2025 | 751.1 | 764.4 | 741.55 | 753.45 | 722 | 69,95,706.25 | 4,723 |
04-Nov-2025 | 753.45 | 782 | 744.6 | 750.5 | 1,641 | 1,83,92,809.25 | 12,987 |
06-Nov-2025 | 800 | 823.85 | 767.05 | 775.6 | 7,049 | 17,29,88,412.8 | 88,572 |
07-Nov-2025 | 775.6 | 778.2 | 745 | 748.3 | 1,643 | 2,66,11,881.45 | 20,937 |
10-Nov-2025 | 754.3 | 764.4 | 720.25 | 727.35 | 1,923 | 1,84,60,783.2 | 10,441 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.