Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 17.64 | 17.64 | 17.35 | 17.35 | 14 | 17,726 | 1,005 |
11-Apr-2025 | 17.15 | 18.21 | 17.15 | 18.21 | 13 | 30,636 | 1,683 |
15-Apr-2025 | 18.21 | 18.21 | 18.21 | 18.21 | 6 | 3,660 | 201 |
16-Apr-2025 | 17.3 | 18.21 | 17.3 | 17.3 | 11 | 97,870 | 3,557 |
17-Apr-2025 | 17.31 | 17.31 | 17.31 | 17.31 | 1 | 17 | 1 |
22-Apr-2025 | 17.2 | 17.31 | 17.2 | 17.31 | 4 | 7,097 | 412 |
23-Apr-2025 | 17.31 | 17.31 | 16.88 | 16.88 | 4 | 592 | 35 |
24-Apr-2025 | 16.88 | 16.88 | 16.88 | 16.88 | 2 | 1,688 | 100 |
25-Apr-2025 | 16.28 | 17.7 | 16.28 | 17.7 | 6 | 8,841 | 543 |
28-Apr-2025 | 17.7 | 17.7 | 17.7 | 17.7 | 1 | 407 | 23 |
30-Apr-2025 | 18.58 | 18.58 | 18.58 | 18.58 | 1 | 18,580 | 1,000 |
05-May-2025 | 18.58 | 18.58 | 17.66 | 17.66 | 5 | 2,081 | 117 |
08-May-2025 | 17.5 | 17.5 | 17.5 | 17.5 | 1 | 875 | 50 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
