Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 28.5 | 28.5 | 25.9 | 25.9 | 3 | 111 | 4 |
01-Oct-2026 | 27 | 27 | 24.61 | 24.65 | 16 | 22,451 | 582 |
05-Oct-2026 | 23.45 | 25.88 | 23.43 | 24.98 | 32 | 50,805 | 1,338 |
06-Oct-2026 | 24 | 26.22 | 23.74 | 25.83 | 27 | 31,712 | 981 |
07-Oct-2026 | 26.85 | 26.85 | 24.54 | 26.82 | 13 | 30,413 | 1,173 |
08-Oct-2026 | 29.39 | 29.39 | 24.85 | 27.96 | 28 | 1,05,039 | 3,116 |
09-Oct-2026 | 30 | 30 | 25.26 | 26.38 | 26 | 86,027 | 1,706 |
12-Oct-2026 | 26.51 | 27.39 | 23.75 | 27.29 | 29 | 1,33,193 | 4,708 |
13-Oct-2026 | 28.89 | 28.89 | 24.62 | 26.78 | 24 | 36,140 | 1,038 |
14-Oct-2026 | 27.99 | 27.99 | 25 | 27 | 13 | 15,982 | 503 |
15-Oct-2026 | 28.99 | 28.99 | 25 | 27.39 | 14 | 42,977 | 1,053 |
16-Oct-2026 | 27.8 | 27.8 | 24.7 | 26.66 | 22 | 51,344 | 1,641 |
19-Oct-2026 | 28.99 | 28.99 | 27.89 | 27.89 | 8 | 393 | 12 |
21-Oct-2026 | 27.9 | 30.5 | 25.11 | 26.44 | 36 | 56,862 | 1,606 |
22-Oct-2026 | 25.85 | 27 | 23.8 | 23.93 | 22 | 35,460 | 1,406 |
23-Oct-2026 | 24 | 24 | 22.5 | 22.99 | 14 | 21,023 | 906 |
26-Oct-2026 | 23 | 23 | 21 | 23 | 25 | 24,865 | 1,005 |
27-Oct-2026 | 22.99 | 22.99 | 22.01 | 22.98 | 4 | 13,543 | 590 |
28-Oct-2026 | 22.98 | 23.96 | 20.69 | 23.44 | 70 | 1,85,736 | 7,173 |
29-Oct-2026 | 22.5 | 24.9 | 22.5 | 23 | 14 | 12,869 | 455 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
