Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 16 | 16 | 16 | 16 | 1 | 16 | 1 |
06-Nov-2025 | 16 | 16 | 16 | 16 | 1 | 48 | 3 |
07-Nov-2025 | 16.01 | 16.01 | 16 | 16 | 4 | 3,200 | 200 |
10-Nov-2025 | 16.75 | 16.75 | 16.75 | 16.75 | 1 | 871 | 52 |
11-Nov-2025 | 16.67 | 16.67 | 16.67 | 16.67 | 3 | 10,035 | 602 |
12-Nov-2025 | 16 | 17.5 | 16 | 16.99 | 4 | 1,846 | 110 |
13-Nov-2025 | 16.18 | 16.18 | 16.18 | 16.18 | 1 | 177 | 11 |
14-Nov-2025 | 16.97 | 16.97 | 16.97 | 16.97 | 3 | 3,394 | 200 |
17-Nov-2025 | 16.17 | 16.17 | 16.17 | 16.17 | 9 | 2,829 | 150 |
18-Nov-2025 | 16 | 16 | 16 | 16 | 2 | 32 | 2 |
19-Nov-2025 | 16.01 | 16.05 | 16.01 | 16.05 | 14 | 5,767 | 360 |
20-Nov-2025 | 16.5 | 16.5 | 16.01 | 16.01 | 8 | 15,872 | 961 |
21-Nov-2025 | 16.81 | 16.81 | 16.81 | 16.81 | 3 | 8,405 | 500 |
25-Nov-2025 | 17.5 | 17.5 | 17.5 | 17.5 | 3 | 7,087 | 405 |
26-Nov-2025 | 16.63 | 18.36 | 16.63 | 17 | 5 | 2,391 | 136 |
27-Nov-2025 | 16.5 | 16.5 | 16.5 | 16.5 | 1 | 16 | 1 |
28-Nov-2025 | 17.32 | 17.32 | 16.02 | 16.02 | 4 | 71,476 | 4,129 |
01-Dec-2025 | 16.82 | 16.82 | 16.82 | 16.82 | 4 | 90,407 | 5,375 |
02-Dec-2025 | 16.01 | 17.66 | 16.01 | 17 | 7 | 905 | 56 |
03-Dec-2025 | 17 | 17 | 16.15 | 16.15 | 2 | 356 | 21 |
04-Dec-2025 | 16.95 | 16.95 | 16.05 | 16.05 | 6 | 16,083 | 1,002 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.