Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 16.25 | 17.95 | 16.25 | 17.95 | 4 | 306 | 18 |
17-Mar-2026 | 18.84 | 18.84 | 18.84 | 18.84 | 2 | 37 | 2 |
18-Mar-2026 | 17.9 | 19.78 | 17.9 | 19.78 | 2 | 37 | 2 |
19-Mar-2026 | 18.8 | 18.8 | 18.8 | 18.8 | 1 | 1,880 | 100 |
20-Mar-2026 | 17.86 | 17.86 | 17.86 | 17.86 | 6 | 4,697 | 263 |
23-Mar-2026 | 18.75 | 18.75 | 16.97 | 17.4 | 11 | 1,31,994 | 1,933 |
24-Mar-2026 | 18.27 | 18.27 | 16.53 | 18.25 | 13 | 1,38,745 | 4,488 |
25-Mar-2026 | 17.34 | 18.2 | 17.34 | 18.2 | 9 | 81,375 | 4,589 |
30-Mar-2026 | 17.29 | 17.29 | 17.29 | 17.29 | 2 | 1,81,545 | 10,500 |
02-Apr-2026 | 17 | 17 | 17 | 17 | 2 | 850 | 50 |
06-Apr-2026 | 17 | 17 | 17 | 17 | 3 | 850 | 50 |
07-Apr-2026 | 16.15 | 16.16 | 16.15 | 16.16 | 3 | 2,827 | 175 |
08-Apr-2026 | 16.95 | 16.95 | 15.37 | 16.94 | 13 | 11,149 | 557 |
09-Apr-2026 | 17.02 | 17.02 | 16.1 | 16.1 | 3 | 1,224 | 76 |
10-Apr-2026 | 15.33 | 16.85 | 15.33 | 16.85 | 8 | 14,276 | 517 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
