Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 20 | 20 | 20 | 20 | 5 | 14,660 | 733 |
25-Jun-2026 | 21 | 21 | 20.93 | 20.93 | 4 | 4,424 | 211 |
29-Jun-2026 | 21.97 | 21.97 | 21.65 | 21.65 | 7 | 17,559 | 809 |
30-Jun-2026 | 22.71 | 22.71 | 21.73 | 22 | 8 | 9,997 | 455 |
01-Jul-2026 | 23.1 | 23.1 | 21 | 23.1 | 12 | 54,912 | 2,559 |
02-Jul-2026 | 23.5 | 24.25 | 23.5 | 24.12 | 7 | 9,772 | 410 |
03-Jul-2026 | 25 | 25 | 23 | 23 | 8 | 1,18,484 | 5,148 |
06-Jul-2026 | 24.1 | 24.1 | 23.95 | 23.95 | 5 | 17,013 | 706 |
07-Jul-2026 | 22.76 | 22.76 | 22.76 | 22.76 | 1 | 2,276 | 100 |
08-Jul-2026 | 23.5 | 23.5 | 23.5 | 23.5 | 2 | 2,373 | 101 |
09-Jul-2026 | 23.61 | 23.61 | 22.35 | 23.4 | 4 | 10,576 | 472 |
10-Jul-2026 | 24.49 | 24.49 | 22.35 | 23.23 | 7 | 18,557 | 782 |
13-Jul-2026 | 23.69 | 24.39 | 22.35 | 22.61 | 17 | 40,116 | 1,752 |
14-Jul-2026 | 23 | 23.7 | 23 | 23.7 | 4 | 6,900 | 300 |
15-Jul-2026 | 24.87 | 24.87 | 22.52 | 24.4 | 8 | 36,654 | 1,617 |
16-Jul-2026 | 25.61 | 25.62 | 23.18 | 25.55 | 27 | 2,65,761 | 10,426 |
17-Jul-2026 | 25.5 | 26.82 | 24.29 | 24.29 | 19 | 1,01,762 | 3,903 |
20-Jul-2026 | 24.29 | 24.3 | 23.08 | 24.29 | 5 | 3,642 | 150 |
21-Jul-2026 | 23.08 | 25 | 23.08 | 23.08 | 6 | 2,706 | 117 |
22-Jul-2026 | 21.93 | 23 | 21.93 | 22.03 | 2 | 242 | 11 |
23-Jul-2026 | 20.93 | 23.13 | 20.93 | 20.93 | 20 | 29,470 | 1,278 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
