Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 16.37 | 16.37 | 16.37 | 16.37 | 2 | 5,893 | 360 |
01-Jan-2026 | 15.56 | 15.56 | 15.56 | 15.56 | 3 | 11,685 | 751 |
02-Jan-2026 | 15.63 | 16.33 | 15.63 | 16.33 | 6 | 20,230 | 1,239 |
05-Jan-2026 | 15.52 | 17.14 | 15.52 | 17.14 | 9 | 18,138 | 1,168 |
06-Jan-2026 | 16.3 | 17.89 | 16.3 | 17.89 | 5 | 1,741 | 104 |
07-Jan-2026 | 17.89 | 17.89 | 17.87 | 17.87 | 8 | 24,447 | 1,367 |
08-Jan-2026 | 18.72 | 18.72 | 18.72 | 18.72 | 2 | 243 | 13 |
12-Jan-2026 | 17.79 | 19.63 | 17.79 | 19.63 | 10 | 3,724 | 195 |
13-Jan-2026 | 18.65 | 18.65 | 18.65 | 18.65 | 4 | 8,336 | 447 |
14-Jan-2026 | 18.6 | 18.6 | 18.59 | 18.59 | 3 | 3,904 | 210 |
16-Jan-2026 | 17.7 | 17.7 | 17.7 | 17.7 | 2 | 8,850 | 500 |
19-Jan-2026 | 17 | 17 | 16.82 | 16.82 | 5 | 6,158 | 366 |
22-Jan-2026 | 15.99 | 15.99 | 15.99 | 15.99 | 2 | 639 | 40 |
23-Jan-2026 | 15.99 | 15.99 | 15.2 | 15.21 | 9 | 8,671 | 559 |
27-Jan-2026 | 15.22 | 15.22 | 15.22 | 15.22 | 1 | 76 | 5 |
28-Jan-2026 | 15 | 15.01 | 14.46 | 14.52 | 22 | 82,613 | 4,250 |
29-Jan-2026 | 15.23 | 15.23 | 15.23 | 15.23 | 7 | 5,711 | 375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
