Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 16.2 | 17.01 | 16.2 | 17.01 | 4 | 9,519 | 560 |
14-May-2026 | 17.09 | 17.09 | 17.09 | 17.09 | 4 | 17,243 | 1,009 |
15-May-2026 | 16.29 | 16.29 | 16.29 | 16.29 | 1 | 16 | 1 |
18-May-2026 | 17.1 | 17.1 | 16 | 17.1 | 7 | 26,168 | 1,569 |
19-May-2026 | 17.9 | 17.95 | 17.9 | 17.95 | 10 | 54,451 | 3,041 |
21-May-2026 | 18.84 | 18.84 | 18.84 | 18.84 | 7 | 43,143 | 2,290 |
22-May-2026 | 18.84 | 19.78 | 18.01 | 18.01 | 8 | 19,899 | 1,044 |
26-May-2026 | 18.5 | 18.5 | 18.5 | 18.5 | 1 | 18 | 1 |
01-Jun-2026 | 19.4 | 19.42 | 19.4 | 19.42 | 8 | 1,40,609 | 7,246 |
02-Jun-2026 | 20.39 | 20.39 | 20.39 | 20.39 | 10 | 28,974 | 1,421 |
03-Jun-2026 | 21.4 | 21.4 | 21.4 | 21.4 | 17 | 82,240 | 3,822 |
04-Jun-2026 | 22.47 | 22.47 | 22.35 | 22.47 | 15 | 1,51,078 | 6,730 |
05-Jun-2026 | 23.59 | 23.59 | 23.5 | 23.5 | 13 | 62,491 | 2,651 |
08-Jun-2026 | 24.67 | 24.67 | 24.2 | 24.2 | 18 | 72,228 | 2,939 |
11-Jun-2026 | 22.99 | 22.99 | 22.99 | 22.99 | 2 | 1,172 | 51 |
12-Jun-2026 | 22.99 | 22.99 | 22.99 | 22.99 | 1 | 22 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
