iifl-logo

C J Gelatine Products Ltd Historical Data

17.05
(-4.64%)
Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

C J Gelatine Products Ltd Historical Data

02/07/2025calendar-icon
02/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Jul-2025

17.01

17.0116.5116.51621,982858

04-Jul-2025

17.33

17.3317.3317.33811,957690

08-Jul-2025

18.19

18.1918.1818.18810,508578

09-Jul-2025

17.52

17.6617.5217.541375,7372,620

10-Jul-2025

18.2

18.218.218.21181

11-Jul-2025

17.54

17.7117.5417.71131,17,2645,766

14-Jul-2025

17.71

17.7117.7117.7111,06260

15-Jul-2025

16.83

16.8316.8316.8321,16169

16-Jul-2025

16.84

17.6716.8417.67395054

18-Jul-2025

18.55

18.5517.2817.28770,7373,814

21-Jul-2025

17.2

17.2816.8116.8131876

22-Jul-2025

16.86

16.8716.8616.871150,6003,000

23-Jul-2025

17.71

17.7117.7117.71654,9013,100

24-Jul-2025

18.59

18.5916.8617.011830,2281,065

25-Jul-2025

17.86

17.8617.8617.86389350

28-Jul-2025

18

181818118010

29-Jul-2025

17.12

17.2217.1217.2221,20370

30-Jul-2025

17.01

1817.0117.881533,0881,806

31-Jul-2025

17.88

17.8817.8817.8831,859104

01-Aug-2025

17.88

17.8816.9917.0556,604382

C J Gelatine: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.