Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 17.15 | 17.15 | 17.15 | 17.15 | 1 | 17 | 1 |
16-Oct-2025 | 17.15 | 17.15 | 16.99 | 16.99 | 7 | 15,372 | 900 |
17-Oct-2025 | 16.99 | 16.99 | 16.18 | 16.18 | 2 | 27,200 | 1,601 |
20-Oct-2025 | 16.25 | 16.97 | 16.18 | 16.21 | 6 | 61,209 | 3,624 |
23-Oct-2025 | 15.51 | 15.51 | 15.51 | 15.51 | 2 | 46 | 3 |
24-Oct-2025 | 16.28 | 16.28 | 16.28 | 16.28 | 5 | 99,275 | 6,098 |
27-Oct-2025 | 15.5 | 15.5 | 15.5 | 15.5 | 1 | 15 | 1 |
28-Oct-2025 | 16.27 | 16.27 | 16.27 | 16.27 | 3 | 48,810 | 3,000 |
29-Oct-2025 | 17.07 | 17.07 | 15.6 | 17.06 | 7 | 3,978 | 243 |
30-Oct-2025 | 17.9 | 17.9 | 16.34 | 17.8 | 6 | 89,251 | 5,015 |
31-Oct-2025 | 17.72 | 17.72 | 17.64 | 17.64 | 2 | 952 | 54 |
03-Nov-2025 | 16.77 | 16.77 | 16.77 | 16.77 | 1 | 16 | 1 |
04-Nov-2025 | 16 | 16 | 16 | 16 | 1 | 16 | 1 |
06-Nov-2025 | 16 | 16 | 16 | 16 | 1 | 48 | 3 |
07-Nov-2025 | 16.01 | 16.01 | 16 | 16 | 4 | 3,200 | 200 |
10-Nov-2025 | 16.75 | 16.75 | 16.75 | 16.75 | 1 | 871 | 52 |
11-Nov-2025 | 16.67 | 16.67 | 16.67 | 16.67 | 3 | 10,035 | 602 |
12-Nov-2025 | 16 | 17.5 | 16 | 16.99 | 4 | 1,846 | 110 |
13-Nov-2025 | 16.18 | 16.18 | 16.18 | 16.18 | 1 | 177 | 11 |
14-Nov-2025 | 16.97 | 16.97 | 16.97 | 16.97 | 3 | 3,394 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.