Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 15.16 | 16.4 | 15.16 | 15.36 | 9 | 64,487 | 3,815 |
27-Apr-2026 | 15.36 | 15.36 | 15.36 | 15.36 | 4 | 9,231 | 601 |
28-Apr-2026 | 15.38 | 15.38 | 15.26 | 15.26 | 12 | 3,821 | 250 |
29-Apr-2026 | 16.02 | 16.02 | 16.02 | 16.02 | 3 | 6,696 | 418 |
30-Apr-2026 | 16.82 | 16.82 | 16.81 | 16.82 | 21 | 53,552 | 3,184 |
04-May-2026 | 17.5 | 17.66 | 17.5 | 17.66 | 7 | 74,481 | 4,221 |
05-May-2026 | 17.8 | 17.8 | 17.8 | 17.8 | 3 | 8,900 | 500 |
06-May-2026 | 17.9 | 17.9 | 17.9 | 17.9 | 2 | 64,440 | 3,600 |
07-May-2026 | 17.05 | 17.05 | 17.05 | 17.05 | 3 | 2,472 | 100 |
08-May-2026 | 16.21 | 16.21 | 16.21 | 16.21 | 1 | 162 | 10 |
11-May-2026 | 17.02 | 17.02 | 17.02 | 17.02 | 3 | 1,787 | 105 |
12-May-2026 | 16.2 | 16.5 | 16.2 | 16.2 | 11 | 54,900 | 1,993 |
13-May-2026 | 16.2 | 17.01 | 16.2 | 17.01 | 4 | 9,519 | 560 |
14-May-2026 | 17.09 | 17.09 | 17.09 | 17.09 | 4 | 17,243 | 1,009 |
15-May-2026 | 16.29 | 16.29 | 16.29 | 16.29 | 1 | 16 | 1 |
18-May-2026 | 17.1 | 17.1 | 16 | 17.1 | 7 | 26,168 | 1,569 |
19-May-2026 | 17.9 | 17.95 | 17.9 | 17.95 | 10 | 54,451 | 3,041 |
21-May-2026 | 18.84 | 18.84 | 18.84 | 18.84 | 7 | 43,143 | 2,290 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
