Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 16.5 | 16.5 | 16.5 | 16.5 | 2 | 11,566 | 701 |
17-Jun-2025 | 16.5 | 16.5 | 16.5 | 16.5 | 4 | 3,085 | 187 |
18-Jun-2025 | 16.01 | 16.01 | 16.01 | 16.01 | 1 | 1,601 | 100 |
19-Jun-2025 | 16.01 | 16.5 | 16.01 | 16.5 | 4 | 1,674 | 102 |
25-Jun-2025 | 16.5 | 16.5 | 16.5 | 16.5 | 1 | 16 | 1 |
26-Jun-2025 | 16.2 | 16.2 | 16.2 | 16.2 | 8 | 65,026 | 4,014 |
27-Jun-2025 | 16.2 | 16.2 | 16.2 | 16.2 | 1 | 16 | 1 |
30-Jun-2025 | 16.2 | 16.2 | 15.51 | 15.51 | 2 | 171 | 11 |
02-Jul-2025 | 15.3 | 16.2 | 15.3 | 16.2 | 9 | 49,185 | 3,050 |
03-Jul-2025 | 17.01 | 17.01 | 16.51 | 16.51 | 6 | 21,982 | 858 |
04-Jul-2025 | 17.33 | 17.33 | 17.33 | 17.33 | 8 | 11,957 | 690 |
08-Jul-2025 | 18.19 | 18.19 | 18.18 | 18.18 | 8 | 10,508 | 578 |
09-Jul-2025 | 17.52 | 17.66 | 17.52 | 17.54 | 13 | 75,737 | 2,620 |
10-Jul-2025 | 18.2 | 18.2 | 18.2 | 18.2 | 1 | 18 | 1 |
11-Jul-2025 | 17.54 | 17.71 | 17.54 | 17.71 | 13 | 1,17,264 | 5,766 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.