Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 18.58 | 18.58 | 17.66 | 17.66 | 5 | 2,081 | 117 |
08-May-2025 | 17.5 | 17.5 | 17.5 | 17.5 | 1 | 875 | 50 |
09-May-2025 | 17.42 | 17.42 | 17.42 | 17.42 | 1 | 34 | 2 |
12-May-2025 | 17.4 | 17.4 | 17.39 | 17.39 | 3 | 3,497 | 201 |
13-May-2025 | 17.3 | 17.3 | 17.3 | 17.3 | 1 | 86 | 5 |
14-May-2025 | 17 | 17 | 16.45 | 16.45 | 2 | 1,730 | 105 |
15-May-2025 | 16.45 | 16.45 | 16.4 | 16.4 | 6 | 7,817 | 476 |
16-May-2025 | 16.5 | 16.5 | 16.4 | 16.4 | 7 | 9,408 | 572 |
19-May-2025 | 16 | 16.1 | 16 | 16 | 11 | 26,418 | 1,645 |
20-May-2025 | 16.08 | 16.08 | 16.08 | 16.08 | 3 | 3,248 | 202 |
21-May-2025 | 16.2 | 16.2 | 16.2 | 16.2 | 7 | 25,174 | 1,554 |
23-May-2025 | 16.2 | 16.2 | 16.2 | 16.2 | 5 | 34,846 | 2,151 |
27-May-2025 | 16.2 | 16.2 | 16.2 | 16.2 | 4 | 64 | 4 |
29-May-2025 | 16.16 | 16.16 | 16.1 | 16.1 | 7 | 19,529 | 1,213 |
30-May-2025 | 16.1 | 16.1 | 15.3 | 15.3 | 7 | 3,034 | 191 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.