Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 21.4 | 21.4 | 21.4 | 21.4 | 17 | 82,240 | 3,822 |
04-Jun-2026 | 22.47 | 22.47 | 22.35 | 22.47 | 15 | 1,51,078 | 6,730 |
05-Jun-2026 | 23.59 | 23.59 | 23.5 | 23.5 | 13 | 62,491 | 2,651 |
08-Jun-2026 | 24.67 | 24.67 | 24.2 | 24.2 | 18 | 72,228 | 2,939 |
11-Jun-2026 | 22.99 | 22.99 | 22.99 | 22.99 | 2 | 1,172 | 51 |
12-Jun-2026 | 22.99 | 22.99 | 22.99 | 22.99 | 1 | 22 | 1 |
15-Jun-2026 | 22.98 | 22.98 | 21.85 | 21.85 | 6 | 41,046 | 1,801 |
16-Jun-2026 | 20.76 | 21 | 20.76 | 21 | 4 | 10,476 | 499 |
17-Jun-2026 | 19.95 | 19.95 | 19.95 | 19.95 | 5 | 6,384 | 320 |
18-Jun-2026 | 18.96 | 18.96 | 18.96 | 18.96 | 7 | 8,475 | 447 |
19-Jun-2026 | 18.5 | 18.5 | 18.02 | 18.05 | 9 | 2,20,573 | 12,208 |
22-Jun-2026 | 18.95 | 18.95 | 18.95 | 18.95 | 3 | 2,842 | 150 |
23-Jun-2026 | 19.5 | 19.5 | 19.5 | 19.5 | 1 | 195 | 10 |
24-Jun-2026 | 20 | 20 | 20 | 20 | 5 | 14,660 | 733 |
25-Jun-2026 | 21 | 21 | 20.93 | 20.93 | 4 | 4,424 | 211 |
29-Jun-2026 | 21.97 | 21.97 | 21.65 | 21.65 | 7 | 17,559 | 809 |
30-Jun-2026 | 22.71 | 22.71 | 21.73 | 22 | 8 | 9,997 | 455 |
01-Jul-2026 | 23.1 | 23.1 | 21 | 23.1 | 12 | 54,912 | 2,559 |
02-Jul-2026 | 23.5 | 24.25 | 23.5 | 24.12 | 7 | 9,772 | 410 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
