Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 15.21 | 15.21 | 15.21 | 15.21 | 1 | 228 | 15 |
29-Sep-2025 | 15.97 | 15.97 | 15.97 | 15.97 | 8 | 4,519 | 283 |
30-Sep-2025 | 16.76 | 16.76 | 16.76 | 16.76 | 1 | 167 | 10 |
01-Oct-2025 | 16.77 | 17.45 | 16.77 | 16.88 | 9 | 20,268 | 1,203 |
03-Oct-2025 | 17.45 | 17.5 | 16.09 | 16.09 | 8 | 11,473 | 656 |
06-Oct-2025 | 16.89 | 16.89 | 16.89 | 16.89 | 3 | 1,689 | 100 |
07-Oct-2025 | 17.73 | 17.73 | 17.73 | 17.73 | 12 | 4,42,859 | 24,978 |
08-Oct-2025 | 18.61 | 18.61 | 18.6 | 18.61 | 11 | 1,42,626 | 7,664 |
09-Oct-2025 | 19 | 19 | 19 | 19 | 5 | 4,940 | 260 |
10-Oct-2025 | 19.85 | 19.85 | 19 | 19 | 10 | 18,899 | 953 |
13-Oct-2025 | 19 | 19 | 18.05 | 18.05 | 4 | 2,868 | 151 |
14-Oct-2025 | 18.05 | 18.05 | 18.05 | 18.05 | 1 | 18 | 1 |
15-Oct-2025 | 17.15 | 17.15 | 17.15 | 17.15 | 1 | 17 | 1 |
16-Oct-2025 | 17.15 | 17.15 | 16.99 | 16.99 | 7 | 15,372 | 900 |
17-Oct-2025 | 16.99 | 16.99 | 16.18 | 16.18 | 2 | 27,200 | 1,601 |
20-Oct-2025 | 16.25 | 16.97 | 16.18 | 16.21 | 6 | 61,209 | 3,624 |
23-Oct-2025 | 15.51 | 15.51 | 15.51 | 15.51 | 2 | 46 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.