Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 23 | 23.7 | 23 | 23.7 | 4 | 6,900 | 300 |
15-Jul-2026 | 24.87 | 24.87 | 22.52 | 24.4 | 8 | 36,654 | 1,617 |
16-Jul-2026 | 25.61 | 25.62 | 23.18 | 25.55 | 27 | 2,65,761 | 10,426 |
17-Jul-2026 | 25.5 | 26.82 | 24.29 | 24.29 | 19 | 1,01,762 | 3,903 |
20-Jul-2026 | 24.29 | 24.3 | 23.08 | 24.29 | 5 | 3,642 | 150 |
21-Jul-2026 | 23.08 | 25 | 23.08 | 23.08 | 6 | 2,706 | 117 |
22-Jul-2026 | 21.93 | 23 | 21.93 | 22.03 | 2 | 242 | 11 |
23-Jul-2026 | 20.93 | 23.13 | 20.93 | 20.93 | 20 | 29,470 | 1,278 |
24-Jul-2026 | 21 | 21 | 19.9 | 19.9 | 11 | 28,453 | 1,426 |
27-Jul-2026 | 19.9 | 20.89 | 19 | 19.99 | 12 | 16,262 | 814 |
28-Jul-2026 | 20.48 | 20.48 | 19 | 19.02 | 6 | 4,464 | 227 |
29-Jul-2026 | 18.07 | 19.97 | 18.07 | 18.07 | 10 | 5,169 | 286 |
30-Jul-2026 | 18.07 | 18.97 | 17.17 | 18.14 | 9 | 9,041 | 498 |
03-Aug-2026 | 17.24 | 19.04 | 17.24 | 18.01 | 8 | 13,621 | 729 |
04-Aug-2026 | 17.2 | 18.91 | 17.2 | 18.71 | 7 | 12,278 | 651 |
05-Aug-2026 | 19.64 | 19.64 | 18.65 | 18.65 | 8 | 4,248 | 217 |
07-Aug-2026 | 19.58 | 19.58 | 18.16 | 19.5 | 3 | 2,066 | 106 |
10-Aug-2026 | 19.6 | 20.47 | 19.6 | 20.47 | 8 | 28,128 | 1,375 |
11-Aug-2026 | 21.4 | 21.49 | 20.5 | 20.5 | 12 | 70,351 | 2,945 |
12-Aug-2026 | 20.5 | 21.52 | 20.5 | 21.02 | 10 | 21,471 | 814 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
