iifl-logo

C J Gelatine Products Ltd Historical Data

15.73
(0.06%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

C J Gelatine Products Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

17.18

17.1917.1817.19870,2704,090

14-Aug-2025

18.03

18.0316.7216.721860,5152,540

18-Aug-2025

17.55

17.5517.5517.55117510

19-Aug-2025

18.41

18.4118.4118.411925

20-Aug-2025

18.4

18.418.418.449,200500

21-Aug-2025

17.48

17.517.4817.549,440540

22-Aug-2025

16.7

16.716.716.7241725

25-Aug-2025

16.7

17.5316.517.53251,16,6426,971

26-Aug-2025

18.4

18.418.418.411,840100

28-Aug-2025

17.48

17.4817.4817.4841,800103

29-Aug-2025

17.48

17.4816.6116.6141,62493

01-Sep-2025

16.26

16.2816.2516.281932,8201,857

02-Sep-2025

16.28

16.2816.2816.28386253

04-Sep-2025

17.09

17.0915.6315.6376,952406

05-Sep-2025

16.41

16.4116.4116.41724,6311,501

08-Sep-2025

15.8

16.2415.7815.78201,43,4577,130

09-Sep-2025

16.25

16.416.2516.4450,4663,105

10-Sep-2025

16.4

16.415.715.722078,5494,501

11-Sep-2025

15.73

15.7315.7315.7355,505350

C J Gelatine: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.