Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 17.24 | 19.04 | 17.24 | 18.01 | 8 | 13,621 | 729 |
04-Aug-2026 | 17.2 | 18.91 | 17.2 | 18.71 | 7 | 12,278 | 651 |
05-Aug-2026 | 19.64 | 19.64 | 18.65 | 18.65 | 8 | 4,248 | 217 |
07-Aug-2026 | 19.58 | 19.58 | 18.16 | 19.5 | 3 | 2,066 | 106 |
10-Aug-2026 | 19.6 | 20.47 | 19.6 | 20.47 | 8 | 28,128 | 1,375 |
11-Aug-2026 | 21.4 | 21.49 | 20.5 | 20.5 | 12 | 70,351 | 2,945 |
12-Aug-2026 | 20.5 | 21.52 | 20.5 | 21.02 | 10 | 21,471 | 814 |
13-Aug-2026 | 22 | 22.07 | 21 | 22.07 | 14 | 15,329 | 694 |
14-Aug-2026 | 23 | 23.16 | 21.5 | 22.5 | 22 | 35,353 | 1,456 |
17-Aug-2026 | 22.95 | 22.95 | 21.38 | 21.38 | 18 | 26,993 | 1,017 |
18-Aug-2026 | 21 | 21 | 20.32 | 20.36 | 36 | 2,41,915 | 11,649 |
19-Aug-2026 | 20 | 20.99 | 19.5 | 19.9 | 16 | 1,05,651 | 4,906 |
20-Aug-2026 | 20 | 20.89 | 19 | 20.66 | 37 | 1,67,707 | 5,731 |
21-Aug-2026 | 21 | 21.69 | 21 | 21.5 | 8 | 11,664 | 541 |
24-Aug-2026 | 21.95 | 22 | 21.01 | 21.95 | 7 | 12,395 | 565 |
25-Aug-2026 | 21.5 | 22.5 | 21.01 | 21.82 | 9 | 7,467 | 247 |
26-Aug-2026 | 22.5 | 22.9 | 22.4 | 22.88 | 8 | 9,544 | 360 |
27-Aug-2026 | 23 | 23.99 | 22 | 23.99 | 19 | 67,669 | 2,753 |
28-Aug-2026 | 25.18 | 25.18 | 22.8 | 24.5 | 20 | 23,470 | 1,011 |
31-Aug-2026 | 25.72 | 25.72 | 25 | 25 | 6 | 5,360 | 210 |
01-Sep-2026 | 26.25 | 26.25 | 23.75 | 25.95 | 14 | 16,820 | 697 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
