iifl-logo

C J Gelatine Products Ltd Historical Data

15.51
(-4.32%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

C J Gelatine Products Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

15.21

15.2115.2115.21122815

29-Sep-2025

15.97

15.9715.9715.9784,519283

30-Sep-2025

16.76

16.7616.7616.76116710

01-Oct-2025

16.77

17.4516.7716.88920,2681,203

03-Oct-2025

17.45

17.516.0916.09811,473656

06-Oct-2025

16.89

16.8916.8916.8931,689100

07-Oct-2025

17.73

17.7317.7317.73124,42,85924,978

08-Oct-2025

18.61

18.6118.618.61111,42,6267,664

09-Oct-2025

19

19191954,940260

10-Oct-2025

19.85

19.8519191018,899953

13-Oct-2025

19

1918.0518.0542,868151

14-Oct-2025

18.05

18.0518.0518.051181

15-Oct-2025

17.15

17.1517.1517.151171

16-Oct-2025

17.15

17.1516.9916.99715,372900

17-Oct-2025

16.99

16.9916.1816.18227,2001,601

20-Oct-2025

16.25

16.9716.1816.21661,2093,624

23-Oct-2025

15.51

15.5115.5115.512463

C J Gelatine: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.