Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 26.3 | 26.3 | 24.51 | 24.52 | 15 | 27,470 | 967 |
16-Sep-2026 | 24.99 | 25.69 | 24.49 | 25.65 | 16 | 28,512 | 1,138 |
17-Sep-2026 | 26.89 | 26.89 | 24.37 | 25.68 | 20 | 9,480 | 360 |
18-Sep-2026 | 26.95 | 26.95 | 24.4 | 26.62 | 23 | 19,813 | 632 |
21-Sep-2026 | 27.69 | 27.69 | 25.29 | 27.1 | 13 | 7,579 | 230 |
22-Sep-2026 | 28.39 | 28.39 | 25.75 | 28.26 | 18 | 29,473 | 1,119 |
23-Sep-2026 | 28.9 | 28.9 | 26.85 | 27.95 | 14 | 14,222 | 491 |
24-Sep-2026 | 27.96 | 27.96 | 26.56 | 27.83 | 6 | 10,368 | 376 |
25-Sep-2026 | 27.26 | 27.26 | 27.26 | 27.26 | 2 | 13,630 | 500 |
30-Sep-2026 | 28.5 | 28.5 | 25.9 | 25.9 | 3 | 111 | 4 |
01-Oct-2026 | 27 | 27 | 24.61 | 24.65 | 16 | 22,451 | 582 |
05-Oct-2026 | 23.45 | 25.88 | 23.43 | 24.98 | 32 | 50,805 | 1,338 |
06-Oct-2026 | 24 | 26.22 | 23.74 | 25.83 | 27 | 31,712 | 981 |
07-Oct-2026 | 26.85 | 26.85 | 24.54 | 26.82 | 13 | 30,413 | 1,173 |
08-Oct-2026 | 29.39 | 29.39 | 24.85 | 27.96 | 28 | 1,05,039 | 3,116 |
09-Oct-2026 | 30 | 30 | 25.26 | 26.38 | 26 | 86,027 | 1,706 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
