Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 16.2 | 16.2 | 16.2 | 16.2 | 5 | 34,846 | 2,151 |
27-May-2025 | 16.2 | 16.2 | 16.2 | 16.2 | 4 | 64 | 4 |
29-May-2025 | 16.16 | 16.16 | 16.1 | 16.1 | 7 | 19,529 | 1,213 |
30-May-2025 | 16.1 | 16.1 | 15.3 | 15.3 | 7 | 3,034 | 191 |
02-Jun-2025 | 16 | 16 | 16 | 16 | 5 | 1,856 | 116 |
03-Jun-2025 | 16 | 16 | 16 | 16 | 1 | 16 | 1 |
04-Jun-2025 | 16 | 16.8 | 16 | 16.8 | 3 | 112 | 7 |
05-Jun-2025 | 17.64 | 17.64 | 17.64 | 17.64 | 5 | 44,135 | 2,502 |
06-Jun-2025 | 17.64 | 17.64 | 17.64 | 17.64 | 4 | 3,704 | 210 |
11-Jun-2025 | 17.64 | 17.64 | 16.76 | 16.76 | 4 | 3,708 | 216 |
12-Jun-2025 | 16.77 | 16.77 | 16.77 | 16.77 | 1 | 838 | 50 |
13-Jun-2025 | 16.5 | 16.5 | 16.5 | 16.5 | 2 | 11,566 | 701 |
17-Jun-2025 | 16.5 | 16.5 | 16.5 | 16.5 | 4 | 3,085 | 187 |
18-Jun-2025 | 16.01 | 16.01 | 16.01 | 16.01 | 1 | 1,601 | 100 |
19-Jun-2025 | 16.01 | 16.5 | 16.01 | 16.5 | 4 | 1,674 | 102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.