Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 16.1 | 16.1 | 15.25 | 15.25 | 4 | 9,798 | 635 |
09-Dec-2025 | 15.25 | 15.25 | 15.25 | 15.25 | 2 | 2,592 | 170 |
10-Dec-2025 | 14.79 | 15.01 | 14.79 | 15.01 | 3 | 1,524 | 103 |
11-Dec-2025 | 15.76 | 15.76 | 15.76 | 15.76 | 3 | 64,616 | 4,100 |
12-Dec-2025 | 16.54 | 16.54 | 16.54 | 16.54 | 6 | 59,692 | 3,609 |
15-Dec-2025 | 17.36 | 17.36 | 15.72 | 15.72 | 6 | 15,737 | 1,001 |
16-Dec-2025 | 15.1 | 15.1 | 15.1 | 15.1 | 3 | 12,080 | 800 |
17-Dec-2025 | 15.85 | 15.85 | 15.85 | 15.85 | 3 | 60,943 | 3,845 |
18-Dec-2025 | 16.5 | 16.5 | 16.5 | 16.5 | 1 | 3,300 | 200 |
19-Dec-2025 | 16.7 | 16.7 | 16.7 | 16.7 | 1 | 8,350 | 500 |
23-Dec-2025 | 17 | 17 | 17 | 17 | 2 | 425 | 25 |
24-Dec-2025 | 16.27 | 16.3 | 16.27 | 16.3 | 4 | 48,870 | 3,000 |
26-Dec-2025 | 16.3 | 16.3 | 15.6 | 15.6 | 6 | 7,128 | 451 |
29-Dec-2025 | 15 | 16.38 | 15 | 16.38 | 4 | 15,844 | 969 |
31-Dec-2025 | 16.37 | 16.37 | 16.37 | 16.37 | 2 | 5,893 | 360 |
01-Jan-2026 | 15.56 | 15.56 | 15.56 | 15.56 | 3 | 11,685 | 751 |
02-Jan-2026 | 15.63 | 16.33 | 15.63 | 16.33 | 6 | 20,230 | 1,239 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
