Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Apr-2026 | 17 | 17 | 17 | 17 | 2 | 850 | 50 |
06-Apr-2026 | 17 | 17 | 17 | 17 | 3 | 850 | 50 |
07-Apr-2026 | 16.15 | 16.16 | 16.15 | 16.16 | 3 | 2,827 | 175 |
08-Apr-2026 | 16.95 | 16.95 | 15.37 | 16.94 | 13 | 11,149 | 557 |
09-Apr-2026 | 17.02 | 17.02 | 16.1 | 16.1 | 3 | 1,224 | 76 |
10-Apr-2026 | 15.33 | 16.85 | 15.33 | 16.85 | 8 | 14,276 | 517 |
13-Apr-2026 | 16.85 | 16.85 | 16.85 | 16.85 | 1 | 16 | 1 |
15-Apr-2026 | 16.02 | 16.04 | 16.01 | 16.01 | 12 | 7,399 | 392 |
16-Apr-2026 | 16.8 | 16.8 | 16.8 | 16.8 | 5 | 1,848 | 110 |
17-Apr-2026 | 17.59 | 17.59 | 17.56 | 17.56 | 10 | 15,805 | 900 |
20-Apr-2026 | 18.3 | 18.3 | 16.69 | 16.69 | 10 | 24,176 | 1,352 |
21-Apr-2026 | 15.9 | 16.99 | 15.9 | 15.94 | 16 | 7,685 | 375 |
22-Apr-2026 | 15.16 | 16.4 | 15.16 | 15.36 | 9 | 64,487 | 3,815 |
27-Apr-2026 | 15.36 | 15.36 | 15.36 | 15.36 | 4 | 9,231 | 601 |
28-Apr-2026 | 15.38 | 15.38 | 15.26 | 15.26 | 12 | 3,821 | 250 |
29-Apr-2026 | 16.02 | 16.02 | 16.02 | 16.02 | 3 | 6,696 | 418 |
30-Apr-2026 | 16.82 | 16.82 | 16.81 | 16.82 | 21 | 53,552 | 3,184 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
