Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 18.59 | 18.59 | 16.86 | 17.01 | 18 | 30,228 | 1,065 |
25-Jul-2025 | 17.86 | 17.86 | 17.86 | 17.86 | 3 | 893 | 50 |
28-Jul-2025 | 18 | 18 | 18 | 18 | 1 | 180 | 10 |
29-Jul-2025 | 17.12 | 17.22 | 17.12 | 17.22 | 2 | 1,203 | 70 |
30-Jul-2025 | 17.01 | 18 | 17.01 | 17.88 | 15 | 33,088 | 1,806 |
31-Jul-2025 | 17.88 | 17.88 | 17.88 | 17.88 | 3 | 1,859 | 104 |
01-Aug-2025 | 17.88 | 17.88 | 16.99 | 17.05 | 5 | 6,604 | 382 |
05-Aug-2025 | 17.5 | 17.5 | 17 | 17.01 | 9 | 5,654 | 329 |
06-Aug-2025 | 16.26 | 17.01 | 16.26 | 16.33 | 9 | 38,123 | 2,234 |
07-Aug-2025 | 16.33 | 17.14 | 16.33 | 16.8 | 6 | 22,258 | 1,310 |
08-Aug-2025 | 16.25 | 16.25 | 16.25 | 16.25 | 8 | 1,20,932 | 6,040 |
11-Aug-2025 | 15.6 | 15.6 | 15.6 | 15.6 | 6 | 3,900 | 250 |
12-Aug-2025 | 16.38 | 16.38 | 16.38 | 16.38 | 1 | 1,638 | 100 |
13-Aug-2025 | 17.18 | 17.19 | 17.18 | 17.19 | 8 | 70,270 | 4,090 |
14-Aug-2025 | 18.03 | 18.03 | 16.72 | 16.72 | 18 | 60,515 | 2,540 |
18-Aug-2025 | 17.55 | 17.55 | 17.55 | 17.55 | 1 | 175 | 10 |
19-Aug-2025 | 18.41 | 18.41 | 18.41 | 18.41 | 1 | 92 | 5 |
20-Aug-2025 | 18.4 | 18.4 | 18.4 | 18.4 | 4 | 9,200 | 500 |
21-Aug-2025 | 17.48 | 17.5 | 17.48 | 17.5 | 4 | 9,440 | 540 |
22-Aug-2025 | 16.7 | 16.7 | 16.7 | 16.7 | 2 | 417 | 25 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.