Cadsys India Ltd(Cadsys (India)) Share Historical Prices and Data | India Infoline

Cadsys India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
12-Apr-2024	337	360	337	360	80	32439200	50000	23.00	23.00
15-Apr-2024	376.25	396	376	396	69	28639850	73000	20.00	19.75
15-Apr-2024	376.25	396	376	396	69	28639850	44000	20.00	19.75
16-Apr-2024	422	422	370.05	395.75	49	19803300	31000	51.95	-26.25
18-Apr-2024	394	394	356.25	358.55	28	10316550	20000	37.75	-35.45
19-Apr-2024	326.5	351	326.05	350.5	18	6122000	9000	24.95	24.00
22-Apr-2024	340.15	340.15	320	323.65	22	7200300	18000	20.15	-16.50
23-Apr-2024	325	339.8	315	339.8	28	9121450	28000	24.80	14.80
24-Apr-2024	355.9	356.75	345	356.75	16	5686850	16000	11.75	0.85
25-Apr-2024	374.55	374.55	340.1	374.55	15	6305700	17000	34.45
26-Apr-2024	374.55	393.25	370.1	393.1	15	5749950	15000	23.15	18.55
29-Apr-2024	373.45	399.9	373.45	379.35	22	4238725	11000	26.45	5.90
30-Apr-2024	374.55	394.55	361	382.05	21	4102875	11000	33.55	7.50
02-May-2024	380	400	380	389.35	45	11963850	30500	20.00	9.35
03-May-2024	390	390	375.5	385	7	2113050	5500	14.50	-5.00
06-May-2024	375	390	366.35	366.35	13	2472300	6500	23.65	-8.65
07-May-2024	355	375	350	358	19	3621675	10000	25.00	3.00
08-May-2024	362.15	375.75	362	375.75	21	5348100	14500	13.75	13.60
09-May-2024	394.5	394.5	385	394.5	53	11230750	28500	9.50
10-May-2024	414	414.2	387	404.6	47	10724225	26500	27.20	-9.40

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.