Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 66.9 | 69.95 | 66.9 | 69.9 | 9 | 4,11,725 | 6,000 |
05-Aug-2025 | 67.5 | 67.5 | 67 | 67 | 3 | 1,34,250 | 2,000 |
06-Aug-2025 | 64.45 | 69.2 | 64.45 | 67.95 | 4 | 1,33,425 | 1,500 |
08-Aug-2025 | 65.05 | 69.9 | 65.05 | 69.9 | 3 | 1,02,425 | 1,000 |
11-Aug-2025 | 67.05 | 67.05 | 66.4 | 66.4 | 8 | 4,32,400 | 6,000 |
12-Aug-2025 | 66.4 | 66.4 | 63.55 | 63.55 | 4 | 1,63,925 | 1,500 |
13-Aug-2025 | 66.65 | 66.7 | 64 | 64.05 | 7 | 2,28,000 | 2,000 |
14-Aug-2025 | 63.6 | 63.6 | 63.6 | 63.6 | 2 | 63,600 | 1,000 |
18-Aug-2025 | 66.65 | 66.65 | 66.65 | 66.65 | 1 | 33,325 | 500 |
19-Aug-2025 | 65.95 | 65.95 | 65.95 | 65.95 | 1 | 65,950 | 1,000 |
20-Aug-2025 | 63.05 | 66.3 | 63.05 | 66.3 | 3 | 96,500 | 1,000 |
25-Aug-2025 | 64.9 | 64.95 | 63.05 | 63.05 | 4 | 1,28,000 | 1,500 |
26-Aug-2025 | 62 | 65.45 | 62 | 65.45 | 5 | 5,59,925 | 7,500 |
29-Aug-2025 | 62.5 | 63.45 | 62.2 | 63.45 | 13 | 5,31,550 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.