Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 94 | 94 | 93.55 | 93.55 | 2 | 93,775 | 1,000 |
14-May-2025 | 91.7 | 91.7 | 91.7 | 91.7 | 2 | 91,700 | 1,000 |
15-May-2025 | 90 | 90 | 90 | 90 | 2 | 1,35,000 | 1,500 |
16-May-2025 | 88.3 | 88.3 | 88.3 | 88.3 | 1 | 44,150 | 500 |
19-May-2025 | 86.55 | 86.55 | 86.55 | 86.55 | 1 | 43,275 | 500 |
20-May-2025 | 84.85 | 84.85 | 84.85 | 84.85 | 1 | 1,27,275 | 1,500 |
26-May-2025 | 83.15 | 83.15 | 83.15 | 83.15 | 2 | 83,150 | 1,000 |
28-May-2025 | 81.5 | 81.5 | 81.5 | 81.5 | 2 | 81,500 | 1,000 |
29-May-2025 | 79.9 | 79.9 | 79.9 | 79.9 | 3 | 1,19,850 | 1,500 |
02-Jun-2025 | 78.3 | 78.3 | 78.3 | 78.3 | 3 | 1,17,450 | 1,500 |
03-Jun-2025 | 76.75 | 76.75 | 76.75 | 76.75 | 2 | 76,750 | 1,000 |
05-Jun-2025 | 75.25 | 76.75 | 75.25 | 75.25 | 13 | 9,79,000 | 13,000 |
06-Jun-2025 | 73.75 | 73.75 | 73.75 | 73.75 | 3 | 1,10,625 | 1,500 |
09-Jun-2025 | 70.15 | 71 | 70.1 | 71 | 12 | 11,24,450 | 16,000 |
10-Jun-2025 | 74.45 | 74.55 | 74.45 | 74.55 | 14 | 6,33,500 | 8,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.