Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 42.2 | 46.5 | 42.2 | 45.4 | 14 | 4,94,700 | 9,000 |
02-Apr-2026 | 47.1 | 47.1 | 43.15 | 45.35 | 3 | 67,800 | 1,000 |
06-Apr-2026 | 45 | 47.35 | 43.5 | 46.15 | 12 | 2,77,225 | 4,000 |
07-Apr-2026 | 43.85 | 46.95 | 43.85 | 44.95 | 6 | 1,78,275 | 3,500 |
08-Apr-2026 | 45.75 | 47.15 | 42.75 | 44.75 | 34 | 8,79,925 | 10,500 |
09-Apr-2026 | 46.8 | 46.9 | 46 | 46 | 5 | 1,15,850 | 2,000 |
10-Apr-2026 | 48.2 | 48.2 | 47.8 | 47.8 | 2 | 48,000 | 500 |
13-Apr-2026 | 48.35 | 48.35 | 45.45 | 47.95 | 7 | 1,63,975 | 2,000 |
15-Apr-2026 | 49 | 50.3 | 48 | 50.3 | 4 | 98,150 | 2,000 |
16-Apr-2026 | 52.65 | 52.8 | 51.5 | 52.45 | 15 | 8,41,225 | 14,500 |
17-Apr-2026 | 52.45 | 54.5 | 50 | 54.4 | 13 | 5,10,400 | 8,000 |
20-Apr-2026 | 56.9 | 57 | 51.7 | 56.4 | 20 | 8,72,975 | 11,000 |
21-Apr-2026 | 58.95 | 58.95 | 54 | 56.85 | 10 | 2,82,175 | 4,000 |
22-Apr-2026 | 57.7 | 59 | 57.7 | 58.8 | 3 | 87,750 | 1,000 |
23-Apr-2026 | 59.1 | 61.3 | 59.1 | 60.8 | 4 | 1,51,400 | 2,000 |
24-Apr-2026 | 61.8 | 61.8 | 61.8 | 61.8 | 1 | 30,900 | 500 |
27-Apr-2026 | 64.3 | 64.3 | 58.75 | 63.1 | 23 | 8,92,550 | 12,500 |
28-Apr-2026 | 63.1 | 63.1 | 63.1 | 63.1 | 1 | 31,550 | 500 |
29-Apr-2026 | 64.4 | 66 | 59.95 | 64.2 | 14 | 4,91,850 | 6,000 |
30-Apr-2026 | 67.3 | 67.3 | 63.1 | 64.6 | 7 | 2,29,725 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
