Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 44.95 | 44.95 | 44.95 | 44.95 | 1 | 22,475 | 500 |
25-Mar-2026 | 42.75 | 47 | 42.75 | 47 | 3 | 1,09,000 | 2,500 |
27-Mar-2026 | 48.4 | 49.35 | 44.65 | 46.7 | 5 | 1,18,025 | 2,000 |
30-Mar-2026 | 44.4 | 44.4 | 44.4 | 44.4 | 1 | 22,200 | 500 |
01-Apr-2026 | 42.2 | 46.5 | 42.2 | 45.4 | 14 | 4,94,700 | 9,000 |
02-Apr-2026 | 47.1 | 47.1 | 43.15 | 45.35 | 3 | 67,800 | 1,000 |
06-Apr-2026 | 45 | 47.35 | 43.5 | 46.15 | 12 | 2,77,225 | 4,000 |
07-Apr-2026 | 43.85 | 46.95 | 43.85 | 44.95 | 6 | 1,78,275 | 3,500 |
08-Apr-2026 | 45.75 | 47.15 | 42.75 | 44.75 | 34 | 8,79,925 | 10,500 |
09-Apr-2026 | 46.8 | 46.9 | 46 | 46 | 5 | 1,15,850 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
