Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 50.45 | 50.45 | 49.9 | 49.9 | 2 | 50,175 | 1,000 |
02-Jan-2026 | 52.35 | 52.35 | 52.35 | 52.35 | 1 | 26,175 | 500 |
05-Jan-2026 | 52 | 52 | 49.75 | 49.75 | 2 | 75,750 | 1,500 |
06-Jan-2026 | 49.75 | 49.75 | 49.75 | 49.75 | 1 | 24,875 | 500 |
07-Jan-2026 | 47.3 | 49.7 | 47.3 | 49.65 | 3 | 98,150 | 1,500 |
08-Jan-2026 | 47.2 | 47.2 | 47.2 | 47.2 | 2 | 47,200 | 1,000 |
12-Jan-2026 | 47.1 | 47.2 | 47.1 | 47.15 | 3 | 70,725 | 1,000 |
13-Jan-2026 | 48.9 | 48.9 | 44.8 | 46.15 | 5 | 1,16,850 | 1,500 |
20-Jan-2026 | 44 | 44 | 44 | 44 | 2 | 44,000 | 1,000 |
22-Jan-2026 | 41.8 | 46.2 | 41.8 | 46.2 | 7 | 1,72,700 | 4,000 |
23-Jan-2026 | 48.4 | 48.5 | 48.25 | 48.5 | 11 | 2,66,225 | 5,500 |
27-Jan-2026 | 50.9 | 50.9 | 46.25 | 48.1 | 4 | 96,700 | 1,500 |
28-Jan-2026 | 47.1 | 47.1 | 47.1 | 47.1 | 1 | 23,550 | 500 |
29-Jan-2026 | 49.45 | 49.45 | 48 | 48 | 2 | 48,725 | 500 |
30-Jan-2026 | 48 | 50.4 | 45.7 | 49 | 6 | 1,44,350 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
