Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 71.65 | 75.2 | 71.65 | 75.2 | 9 | 4,05,775 | 5,500 |
22-Apr-2025 | 78.95 | 78.95 | 78 | 78.35 | 3 | 1,17,650 | 1,500 |
23-Apr-2025 | 82.25 | 82.25 | 82.25 | 82.25 | 8 | 3,29,000 | 4,000 |
24-Apr-2025 | 86.35 | 86.35 | 84 | 86.35 | 10 | 4,73,125 | 5,000 |
25-Apr-2025 | 90.4 | 90.65 | 90.4 | 90.65 | 19 | 9,51,700 | 10,000 |
28-Apr-2025 | 95 | 95 | 95 | 95 | 1 | 47,500 | 500 |
29-Apr-2025 | 99.7 | 99.7 | 98 | 98 | 6 | 2,96,300 | 3,000 |
02-May-2025 | 99.9 | 99.9 | 99.7 | 99.7 | 4 | 1,99,600 | 2,000 |
05-May-2025 | 97.7 | 97.7 | 97.7 | 97.7 | 2 | 97,700 | 1,000 |
06-May-2025 | 95.75 | 95.75 | 95.75 | 95.75 | 2 | 95,750 | 1,000 |
08-May-2025 | 94 | 94 | 94 | 94 | 1 | 47,000 | 500 |
12-May-2025 | 94 | 94 | 93.55 | 93.55 | 2 | 93,775 | 1,000 |
14-May-2025 | 91.7 | 91.7 | 91.7 | 91.7 | 2 | 91,700 | 1,000 |
15-May-2025 | 90 | 90 | 90 | 90 | 2 | 1,35,000 | 1,500 |
16-May-2025 | 88.3 | 88.3 | 88.3 | 88.3 | 1 | 44,150 | 500 |
19-May-2025 | 86.55 | 86.55 | 86.55 | 86.55 | 1 | 43,275 | 500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
