iifl-logo

Cadsys (India) Ltd Historical Data

68.45
(0.37%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Cadsys (India) Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

58.4

58.457.9557.9573,19,1755,500

01-Oct-2025

55.15

57.9555.0557.996,64,97511,000

03-Oct-2025

60

60.7559.9560.7586,06,25010,000

06-Oct-2025

63.75

63.7563.7563.75131,875500

07-Oct-2025

63.75

66.963.7566.972,32,5753,500

08-Oct-2025

70.2

70.268.570.293,13,4503,500

09-Oct-2025

66.7

70.566.77041,38,8502,000

10-Oct-2025

71.95

71.956971.541,40,7252,000

13-Oct-2025

74.4

74.468.169.9531,06,2251,000

14-Oct-2025

73.3

73.369.369.331,06,0501,000

15-Oct-2025

67

676767133,500500

17-Oct-2025

70

706569.741,69,6752,000

20-Oct-2025

73.1

73.1567.0567.172,42,8002,500

21-Oct-2025

70

7069.969.9269,9501,000

23-Oct-2025

73.15

73.1566.671.7582,75,9752,500

27-Oct-2025

74.05

74.0568.268.2271,125500

28-Oct-2025

69.35

69.3568.4568.45268,900500

Cadsys (India): Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.