Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 58.4 | 58.4 | 57.95 | 57.95 | 7 | 3,19,175 | 5,500 |
01-Oct-2025 | 55.15 | 57.95 | 55.05 | 57.9 | 9 | 6,64,975 | 11,000 |
03-Oct-2025 | 60 | 60.75 | 59.95 | 60.75 | 8 | 6,06,250 | 10,000 |
06-Oct-2025 | 63.75 | 63.75 | 63.75 | 63.75 | 1 | 31,875 | 500 |
07-Oct-2025 | 63.75 | 66.9 | 63.75 | 66.9 | 7 | 2,32,575 | 3,500 |
08-Oct-2025 | 70.2 | 70.2 | 68.5 | 70.2 | 9 | 3,13,450 | 3,500 |
09-Oct-2025 | 66.7 | 70.5 | 66.7 | 70 | 4 | 1,38,850 | 2,000 |
10-Oct-2025 | 71.95 | 71.95 | 69 | 71.5 | 4 | 1,40,725 | 2,000 |
13-Oct-2025 | 74.4 | 74.4 | 68.1 | 69.95 | 3 | 1,06,225 | 1,000 |
14-Oct-2025 | 73.3 | 73.3 | 69.3 | 69.3 | 3 | 1,06,050 | 1,000 |
15-Oct-2025 | 67 | 67 | 67 | 67 | 1 | 33,500 | 500 |
17-Oct-2025 | 70 | 70 | 65 | 69.7 | 4 | 1,69,675 | 2,000 |
20-Oct-2025 | 73.1 | 73.15 | 67.05 | 67.1 | 7 | 2,42,800 | 2,500 |
21-Oct-2025 | 70 | 70 | 69.9 | 69.9 | 2 | 69,950 | 1,000 |
23-Oct-2025 | 73.15 | 73.15 | 66.6 | 71.75 | 8 | 2,75,975 | 2,500 |
27-Oct-2025 | 74.05 | 74.05 | 68.2 | 68.2 | 2 | 71,125 | 500 |
28-Oct-2025 | 69.35 | 69.35 | 68.45 | 68.45 | 2 | 68,900 | 500 |
29-Oct-2025 | 69.8 | 69.8 | 69.8 | 69.8 | 1 | 34,900 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.