Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2025 | 69.35 | 69.35 | 68.45 | 68.45 | 2 | 68,900 | 500 |
29-Oct-2025 | 69.8 | 69.8 | 69.8 | 69.8 | 1 | 34,900 | 500 |
30-Oct-2025 | 72.45 | 72.45 | 68.1 | 70 | 5 | 1,76,250 | 1,500 |
31-Oct-2025 | 72.75 | 72.75 | 71.5 | 71.5 | 2 | 72,125 | 500 |
04-Nov-2025 | 68 | 70 | 67.95 | 70 | 3 | 1,02,975 | 1,500 |
06-Nov-2025 | 66.5 | 66.5 | 66.5 | 66.5 | 1 | 33,250 | 500 |
07-Nov-2025 | 69.4 | 69.4 | 68 | 68 | 3 | 1,02,950 | 1,000 |
10-Nov-2025 | 64.6 | 64.6 | 64.6 | 64.6 | 18 | 12,59,700 | 19,500 |
11-Nov-2025 | 61.55 | 67.75 | 61.4 | 61.4 | 9 | 2,79,850 | 3,000 |
12-Nov-2025 | 64.4 | 64.4 | 58.35 | 58.35 | 6 | 1,79,975 | 2,500 |
13-Nov-2025 | 55.5 | 55.5 | 55.45 | 55.45 | 3 | 1,10,950 | 2,000 |
14-Nov-2025 | 52.7 | 52.7 | 52.7 | 52.7 | 7 | 1,84,450 | 3,500 |
17-Nov-2025 | 52.7 | 52.7 | 50.1 | 50.1 | 7 | 3,02,700 | 6,000 |
18-Nov-2025 | 47.65 | 50.05 | 47.6 | 47.6 | 25 | 7,89,225 | 15,500 |
19-Nov-2025 | 45.25 | 47.5 | 45.25 | 45.25 | 27 | 7,93,750 | 17,000 |
20-Nov-2025 | 44.85 | 47.5 | 43.25 | 47.5 | 28 | 7,62,375 | 11,000 |
21-Nov-2025 | 45.75 | 45.75 | 45.7 | 45.7 | 2 | 45,725 | 1,000 |
24-Nov-2025 | 43.65 | 46.5 | 43.5 | 46.5 | 5 | 1,80,075 | 3,000 |
25-Nov-2025 | 48.7 | 48.7 | 46 | 46 | 2 | 47,350 | 1,000 |
26-Nov-2025 | 46 | 48.1 | 43.7 | 47.9 | 10 | 4,01,150 | 8,500 |
27-Nov-2025 | 45.7 | 45.7 | 45.5 | 45.5 | 3 | 91,100 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.