Cadsys (India)

Cadsys (India) Ltd Historical Data

NSEBSE

₹48.95

(4.93%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	46.85	46.85	43.05	46.8	6	1,55,850	3,000
02-Dec-2025	45	45	44.5	44.5	4	1,12,050	2,500
03-Dec-2025	43	43	42.3	42.3	7	1,69,625	4,000
04-Dec-2025	40.35	40.35	40.2	40.2	8	1,60,900	4,000
05-Dec-2025	38.2	38.2	38.2	38.2	6	1,33,700	3,500
08-Dec-2025	36.3	36.6	36.3	36.6	9	3,28,200	9,000
09-Dec-2025	38.35	38.35	35.6	36.55	6	4,77,525	12,500
10-Dec-2025	37.65	37.65	37.4	37.4	5	93,775	2,500
11-Dec-2025	39.25	39.25	37.5	37.6	5	4,53,475	11,500
12-Dec-2025	36	39	36	39	4	1,10,550	2,500
15-Dec-2025	39.65	40.4	39.55	40.4	8	5,58,275	13,500
16-Dec-2025	42.2	42.2	40.4	40.4	4	1,01,900	2,000
17-Dec-2025	41.8	42.35	40.5	40.9	6	3,06,875	7,000
18-Dec-2025	39.15	42.9	39.15	42.9	4	2,81,550	7,000
19-Dec-2025	43.75	43.8	43.75	43.8	2	43,775	1,000
22-Dec-2025	43.85	43.85	43.85	43.85	1	43,850	1,000
23-Dec-2025	42.45	42.45	42.45	42.45	1	21,225	500
24-Dec-2025	40.35	40.35	40.35	40.35	1	20,175	500
26-Dec-2025	42.35	42.35	42.35	42.35	3	84,700	2,000
29-Dec-2025	42.35	44.45	42.35	44.45	6	1,31,200	2,000
30-Dec-2025	46.6	46.65	46.5	46.65	4	93,175	1,500
31-Dec-2025	48.95	48.95	48.95	48.95	3	73,425	1,500

Cadsys (India): Related NEWS

No Record Found

Invest wise with Expert advice