Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 36.1 | 36.1 | 36.1 | 36.1 | 2 | 36,100 | 1,000 |
15-Oct-2026 | 37.9 | 37.9 | 34.5 | 34.5 | 7 | 1,24,500 | 3,500 |
16-Oct-2026 | 32.85 | 34 | 32.8 | 32.8 | 8 | 2,68,500 | 7,500 |
19-Oct-2026 | 31.2 | 32.5 | 31.2 | 32.5 | 4 | 78,650 | 2,500 |
21-Oct-2026 | 32.5 | 32.5 | 30.9 | 31.5 | 3 | 47,450 | 1,500 |
27-Oct-2026 | 31.5 | 33 | 30 | 30 | 8 | 1,25,250 | 3,500 |
28-Oct-2026 | 30 | 30 | 30 | 30 | 1 | 30,000 | 1,000 |
29-Oct-2026 | 29 | 29 | 28.5 | 28.5 | 11 | 3,90,500 | 13,500 |
30-Oct-2026 | 28.5 | 29.5 | 27.1 | 29 | 10 | 1,38,275 | 3,000 |
02-Nov-2026 | 30.45 | 30.45 | 27.55 | 27.65 | 12 | 4,17,250 | 14,000 |
03-Nov-2026 | 26.35 | 28.75 | 26.3 | 28.1 | 9 | 1,21,075 | 3,500 |
04-Nov-2026 | 26.7 | 26.7 | 26.7 | 26.7 | 2 | 26,700 | 1,000 |
05-Nov-2026 | 26.7 | 27.45 | 26.7 | 27.45 | 3 | 53,775 | 2,000 |
06-Nov-2026 | 26.2 | 26.25 | 26.1 | 26.1 | 4 | 65,425 | 2,500 |
09-Nov-2026 | 27.35 | 27.35 | 27 | 27 | 5 | 2,03,850 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
