Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 37.65 | 37.65 | 37.4 | 37.4 | 5 | 93,775 | 2,500 |
11-Dec-2025 | 39.25 | 39.25 | 37.5 | 37.6 | 5 | 4,53,475 | 11,500 |
12-Dec-2025 | 36 | 39 | 36 | 39 | 4 | 1,10,550 | 2,500 |
15-Dec-2025 | 39.65 | 40.4 | 39.55 | 40.4 | 8 | 5,58,275 | 13,500 |
16-Dec-2025 | 42.2 | 42.2 | 40.4 | 40.4 | 4 | 1,01,900 | 2,000 |
17-Dec-2025 | 41.8 | 42.35 | 40.5 | 40.9 | 6 | 3,06,875 | 7,000 |
18-Dec-2025 | 39.15 | 42.9 | 39.15 | 42.9 | 4 | 2,81,550 | 7,000 |
19-Dec-2025 | 43.75 | 43.8 | 43.75 | 43.8 | 2 | 43,775 | 1,000 |
22-Dec-2025 | 43.85 | 43.85 | 43.85 | 43.85 | 1 | 43,850 | 1,000 |
23-Dec-2025 | 42.45 | 42.45 | 42.45 | 42.45 | 1 | 21,225 | 500 |
24-Dec-2025 | 40.35 | 40.35 | 40.35 | 40.35 | 1 | 20,175 | 500 |
26-Dec-2025 | 42.35 | 42.35 | 42.35 | 42.35 | 3 | 84,700 | 2,000 |
29-Dec-2025 | 42.35 | 44.45 | 42.35 | 44.45 | 6 | 1,31,200 | 2,000 |
30-Dec-2025 | 46.6 | 46.65 | 46.5 | 46.65 | 4 | 93,175 | 1,500 |
31-Dec-2025 | 48.95 | 48.95 | 48.95 | 48.95 | 3 | 73,425 | 1,500 |
01-Jan-2026 | 50.45 | 50.45 | 49.9 | 49.9 | 2 | 50,175 | 1,000 |
02-Jan-2026 | 52.35 | 52.35 | 52.35 | 52.35 | 1 | 26,175 | 500 |
05-Jan-2026 | 52 | 52 | 49.75 | 49.75 | 2 | 75,750 | 1,500 |
06-Jan-2026 | 49.75 | 49.75 | 49.75 | 49.75 | 1 | 24,875 | 500 |
07-Jan-2026 | 47.3 | 49.7 | 47.3 | 49.65 | 3 | 98,150 | 1,500 |
08-Jan-2026 | 47.2 | 47.2 | 47.2 | 47.2 | 2 | 47,200 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
