Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 64.1 | 64.1 | 64.05 | 64.05 | 3 | 1,28,125 | 2,000 |
10-Sep-2025 | 63.45 | 65.95 | 61.35 | 65.95 | 8 | 3,14,900 | 4,000 |
11-Sep-2025 | 68.5 | 68.7 | 63.2 | 68.7 | 6 | 1,97,650 | 1,500 |
12-Sep-2025 | 65.3 | 69.5 | 65.3 | 69.25 | 6 | 2,32,625 | 3,500 |
17-Sep-2025 | 72.5 | 72.5 | 68.5 | 68.5 | 6 | 2,12,625 | 2,500 |
18-Sep-2025 | 68.5 | 68.5 | 68.5 | 68.5 | 1 | 34,250 | 500 |
19-Sep-2025 | 66 | 66 | 66 | 66 | 1 | 33,000 | 500 |
22-Sep-2025 | 66.9 | 66.9 | 65 | 66.9 | 3 | 99,400 | 1,500 |
23-Sep-2025 | 69.75 | 69.75 | 63.55 | 64.2 | 25 | 9,76,500 | 13,500 |
25-Sep-2025 | 66.5 | 66.5 | 61 | 61 | 8 | 2,78,800 | 4,000 |
26-Sep-2025 | 61 | 62.5 | 58 | 61 | 9 | 2,70,500 | 3,500 |
30-Sep-2025 | 58.4 | 58.4 | 57.95 | 57.95 | 7 | 3,19,175 | 5,500 |
01-Oct-2025 | 55.15 | 57.95 | 55.05 | 57.9 | 9 | 6,64,975 | 11,000 |
03-Oct-2025 | 60 | 60.75 | 59.95 | 60.75 | 8 | 6,06,250 | 10,000 |
06-Oct-2025 | 63.75 | 63.75 | 63.75 | 63.75 | 1 | 31,875 | 500 |
07-Oct-2025 | 63.75 | 66.9 | 63.75 | 66.9 | 7 | 2,32,575 | 3,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.