Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 69.2 | 69.3 | 69 | 69.3 | 9 | 5,54,175 | 7,500 |
15-Jul-2025 | 72 | 72 | 71 | 71 | 3 | 1,07,000 | 1,500 |
16-Jul-2025 | 69 | 69 | 67.45 | 67.45 | 5 | 2,04,050 | 3,000 |
17-Jul-2025 | 66 | 69.5 | 65 | 69.5 | 15 | 5,73,875 | 5,500 |
21-Jul-2025 | 66.3 | 67 | 66.05 | 66.5 | 11 | 3,64,400 | 4,500 |
23-Jul-2025 | 69.4 | 69.4 | 63.2 | 64.95 | 22 | 8,33,950 | 10,000 |
24-Jul-2025 | 64.95 | 66.9 | 64.95 | 66.9 | 2 | 1,63,350 | 2,500 |
25-Jul-2025 | 65 | 65 | 65 | 65 | 1 | 32,500 | 500 |
28-Jul-2025 | 64.1 | 66.95 | 64.1 | 66.95 | 4 | 1,30,425 | 1,500 |
30-Jul-2025 | 66.8 | 66.8 | 66.8 | 66.8 | 1 | 33,400 | 500 |
31-Jul-2025 | 65 | 65 | 64.5 | 64.5 | 3 | 1,29,500 | 2,000 |
01-Aug-2025 | 64.5 | 67 | 63.05 | 67 | 6 | 1,92,800 | 2,500 |
04-Aug-2025 | 66.9 | 69.95 | 66.9 | 69.9 | 9 | 4,11,725 | 6,000 |
05-Aug-2025 | 67.5 | 67.5 | 67 | 67 | 3 | 1,34,250 | 2,000 |
06-Aug-2025 | 64.45 | 69.2 | 64.45 | 67.95 | 4 | 1,33,425 | 1,500 |
08-Aug-2025 | 65.05 | 69.9 | 65.05 | 69.9 | 3 | 1,02,425 | 1,000 |
11-Aug-2025 | 67.05 | 67.05 | 66.4 | 66.4 | 8 | 4,32,400 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.