Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2025 | 75.5 | 75.5 | 75.5 | 75.5 | 2 | 75,500 | 1,000 |
26-Jun-2025 | 75.5 | 75.5 | 75.5 | 75.5 | 1 | 37,750 | 500 |
27-Jun-2025 | 72 | 72 | 71.75 | 71.75 | 9 | 5,02,375 | 6,500 |
30-Jun-2025 | 72.1 | 72.1 | 68.25 | 69.85 | 17 | 6,27,875 | 7,500 |
01-Jul-2025 | 69.9 | 69.9 | 69.9 | 69.9 | 1 | 34,950 | 500 |
02-Jul-2025 | 67.7 | 67.7 | 67 | 67 | 4 | 1,34,475 | 2,000 |
03-Jul-2025 | 65.15 | 65.95 | 65 | 65.95 | 12 | 4,25,175 | 5,000 |
04-Jul-2025 | 67 | 67 | 64.75 | 65.5 | 7 | 3,31,300 | 4,000 |
07-Jul-2025 | 63.65 | 66.15 | 63.6 | 66.15 | 5 | 1,62,675 | 1,500 |
09-Jul-2025 | 63.7 | 66.15 | 63 | 66.15 | 4 | 1,59,450 | 2,000 |
10-Jul-2025 | 63.65 | 66 | 63.55 | 66 | 5 | 1,60,875 | 1,500 |
11-Jul-2025 | 65.95 | 66 | 65.95 | 66 | 4 | 1,97,950 | 3,000 |
14-Jul-2025 | 69.2 | 69.3 | 69 | 69.3 | 9 | 5,54,175 | 7,500 |
15-Jul-2025 | 72 | 72 | 71 | 71 | 3 | 1,07,000 | 1,500 |
16-Jul-2025 | 69 | 69 | 67.45 | 67.45 | 5 | 2,04,050 | 3,000 |
17-Jul-2025 | 66 | 69.5 | 65 | 69.5 | 15 | 5,73,875 | 5,500 |
21-Jul-2025 | 66.3 | 67 | 66.05 | 66.5 | 11 | 3,64,400 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.