Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 48.35 | 48.35 | 45.45 | 47.95 | 7 | 1,63,975 | 2,000 |
15-Apr-2026 | 49 | 50.3 | 48 | 50.3 | 4 | 98,150 | 2,000 |
16-Apr-2026 | 52.65 | 52.8 | 51.5 | 52.45 | 15 | 8,41,225 | 14,500 |
17-Apr-2026 | 52.45 | 54.5 | 50 | 54.4 | 13 | 5,10,400 | 8,000 |
20-Apr-2026 | 56.9 | 57 | 51.7 | 56.4 | 20 | 8,72,975 | 11,000 |
21-Apr-2026 | 58.95 | 58.95 | 54 | 56.85 | 10 | 2,82,175 | 4,000 |
22-Apr-2026 | 57.7 | 59 | 57.7 | 58.8 | 3 | 87,750 | 1,000 |
23-Apr-2026 | 59.1 | 61.3 | 59.1 | 60.8 | 4 | 1,51,400 | 2,000 |
24-Apr-2026 | 61.8 | 61.8 | 61.8 | 61.8 | 1 | 30,900 | 500 |
27-Apr-2026 | 64.3 | 64.3 | 58.75 | 63.1 | 23 | 8,92,550 | 12,500 |
28-Apr-2026 | 63.1 | 63.1 | 63.1 | 63.1 | 1 | 31,550 | 500 |
29-Apr-2026 | 64.4 | 66 | 59.95 | 64.2 | 14 | 4,91,850 | 6,000 |
30-Apr-2026 | 67.3 | 67.3 | 63.1 | 64.6 | 7 | 2,29,725 | 3,000 |
04-May-2026 | 66 | 67.4 | 66 | 67.4 | 2 | 66,700 | 1,000 |
05-May-2026 | 64.3 | 70 | 64.1 | 65.55 | 7 | 2,34,225 | 2,500 |
06-May-2026 | 68.3 | 68.3 | 68 | 68.3 | 3 | 1,02,300 | 1,000 |
07-May-2026 | 70.5 | 70.5 | 69.95 | 69.95 | 6 | 2,45,100 | 3,000 |
08-May-2026 | 72.5 | 72.5 | 71 | 71 | 2 | 71,750 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
