iifl-logo

Cadsys (India) Ltd Historical Data

74.55
(5.00%)
Jun 10, 2025|12:55:14 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Cadsys (India) Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

94

9493.5593.55293,7751,000

14-May-2025

91.7

91.791.791.7291,7001,000

15-May-2025

90

90909021,35,0001,500

16-May-2025

88.3

88.388.388.3144,150500

19-May-2025

86.55

86.5586.5586.55143,275500

20-May-2025

84.85

84.8584.8584.8511,27,2751,500

26-May-2025

83.15

83.1583.1583.15283,1501,000

28-May-2025

81.5

81.581.581.5281,5001,000

29-May-2025

79.9

79.979.979.931,19,8501,500

02-Jun-2025

78.3

78.378.378.331,17,4501,500

03-Jun-2025

76.75

76.7576.7576.75276,7501,000

05-Jun-2025

75.25

76.7575.2575.25139,79,00013,000

06-Jun-2025

73.75

73.7573.7573.7531,10,6251,500

09-Jun-2025

70.15

7170.1711211,24,45016,000

Cadsys (India): Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.