Cadsys India Ltd(Cadsys (India)) Share Historical Prices and Data | India Infoline

Cadsys India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
18-Mar-2024	197.5	206.9	197.5	205.95	12	2439000	8000	9.40	8.45
19-Mar-2024	205.95	205.95	202.8	202.8	2	408750	2000	3.15	-3.15
20-Mar-2024	202.7	211.3	200	202	10	2454450	12000	11.30	-0.70
21-Mar-2024	201.05	210	201.05	203.5	10	2283600	11000	8.95	2.45
22-Mar-2024	218	220	213	216	10	2165400	10000	7.00	-2.00
26-Mar-2024	229	229	211	213.9	20	5081450	19000	18.00	-15.10
27-Mar-2024	220	220	207.4	207.55	7	1701450	8000	12.60	-12.45
28-Mar-2024	226.85	228.3	225.9	225.9	22	5464200	18000	2.40	-0.95
01-Apr-2024	224.5	235.75	224.5	234.95	10	2284200	10000	11.25	10.45
02-Apr-2024	234.95	238	234.95	235	4	942900	4000	3.05	0.05
03-Apr-2024	235	252	231.5	252	19	4570000	19000	20.50	17.00
04-Apr-2024	252	252	245	245	3	742000	2000	7.00	-7.00
05-Apr-2024	245	260	245	251.85	12	3050400	12000	15.00	6.85
08-Apr-2024	248	250	248	250	4	997000	4000	2.00	2.00
09-Apr-2024	250	250	250	250	6	1500000	6000
10-Apr-2024	293	300	273	300	68	19901450	62000	27.00	7.00
12-Apr-2024	337	360	337	360	80	32439200	50000	23.00	23.00
15-Apr-2024	376.25	396	376	396	69	28639850	73000	20.00	19.75
15-Apr-2024	376.25	396	376	396	69	28639850	44000	20.00	19.75
16-Apr-2024	422	422	370.05	395.75	49	19803300	31000	51.95	-26.25

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.