Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Feb-2026 | 48.7 | 48.7 | 48.7 | 48.7 | 1 | 24,350 | 500 |
10-Feb-2026 | 48.7 | 50.85 | 46.5 | 49.2 | 7 | 2,42,150 | 4,000 |
16-Feb-2026 | 51.65 | 51.65 | 51.65 | 51.65 | 1 | 25,825 | 500 |
17-Feb-2026 | 52.1 | 54.2 | 49.2 | 50 | 11 | 5,16,050 | 8,000 |
19-Feb-2026 | 47.55 | 47.55 | 47.5 | 47.5 | 2 | 47,525 | 500 |
20-Feb-2026 | 49.8 | 49.8 | 45.15 | 48.5 | 9 | 2,56,575 | 4,500 |
23-Feb-2026 | 49.9 | 49.9 | 46.1 | 47.05 | 5 | 1,19,250 | 1,500 |
25-Feb-2026 | 48.95 | 48.95 | 46 | 47.3 | 3 | 71,125 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
