Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 86.9 | 88.3 | 84 | 85.81 | 56 | 1,82,053 | 1,934 |
11-Apr-2025 | 87.9 | 88 | 82.5 | 87.92 | 60 | 2,47,646 | 2,367 |
15-Apr-2025 | 91.64 | 91.64 | 85.1 | 89.77 | 183 | 8,09,303 | 6,052 |
16-Apr-2025 | 93.7 | 93.7 | 87 | 88.92 | 97 | 11,01,686 | 10,763 |
17-Apr-2025 | 88.92 | 91.9 | 87 | 90.87 | 64 | 12,90,734 | 13,338 |
21-Apr-2025 | 93 | 95.3 | 90.03 | 93.24 | 72 | 12,90,061 | 12,746 |
22-Apr-2025 | 96 | 97.5 | 93.5 | 95.1 | 62 | 6,34,881 | 5,654 |
23-Apr-2025 | 100 | 103 | 92.45 | 97.34 | 114 | 9,08,625 | 7,284 |
24-Apr-2025 | 95.1 | 99.99 | 94.5 | 98.21 | 72 | 2,10,629 | 1,643 |
25-Apr-2025 | 99.99 | 99.99 | 93.5 | 95.86 | 78 | 1,29,551 | 916 |
28-Apr-2025 | 95.99 | 95.99 | 90 | 93.94 | 69 | 3,92,446 | 2,770 |
29-Apr-2025 | 94.99 | 99 | 94.99 | 97.11 | 53 | 3,21,748 | 2,564 |
30-Apr-2025 | 98.3 | 98.3 | 91.36 | 93.35 | 17 | 34,192 | 229 |
02-May-2025 | 97.95 | 97.95 | 92 | 96 | 44 | 71,154 | 482 |
05-May-2025 | 97.95 | 97.95 | 91 | 92.51 | 102 | 4,73,372 | 4,172 |
06-May-2025 | 97.95 | 97.95 | 88 | 88.55 | 28 | 2,18,189 | 2,219 |
07-May-2025 | 94.7 | 94.7 | 85.02 | 92 | 44 | 4,68,179 | 4,562 |
08-May-2025 | 92 | 97 | 90.21 | 90.21 | 11 | 79,817 | 857 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
