Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 97.95 | 97.95 | 91 | 92.51 | 102 | 4,73,372 | 4,172 |
06-May-2025 | 97.95 | 97.95 | 88 | 88.55 | 28 | 2,18,189 | 2,219 |
07-May-2025 | 94.7 | 94.7 | 85.02 | 92 | 44 | 4,68,179 | 4,562 |
08-May-2025 | 92 | 97 | 90.21 | 90.21 | 11 | 79,817 | 857 |
09-May-2025 | 99 | 99 | 90 | 91.96 | 23 | 62,848 | 611 |
12-May-2025 | 92 | 95.7 | 88.41 | 88.47 | 64 | 4,80,345 | 4,119 |
13-May-2025 | 91.8 | 91.8 | 88.1 | 88.71 | 50 | 4,46,651 | 4,435 |
14-May-2025 | 92.4 | 92.4 | 85.12 | 87.88 | 106 | 4,15,269 | 3,639 |
15-May-2025 | 93.37 | 93.37 | 87 | 87.17 | 43 | 1,84,071 | 1,520 |
16-May-2025 | 89.89 | 89.89 | 86.02 | 89.47 | 51 | 2,70,888 | 1,868 |
19-May-2025 | 93 | 97 | 90.1 | 91.95 | 17 | 12,068 | 110 |
20-May-2025 | 94.5 | 94.5 | 86.05 | 87.72 | 46 | 1,86,307 | 1,848 |
21-May-2025 | 93 | 93 | 86.5 | 90.99 | 14 | 15,335 | 118 |
22-May-2025 | 92.99 | 92.99 | 90 | 91.21 | 15 | 63,109 | 633 |
23-May-2025 | 90.76 | 92 | 87.21 | 91.2 | 40 | 1,09,398 | 1,003 |
26-May-2025 | 84.35 | 93.99 | 84.35 | 87.46 | 80 | 3,05,063 | 2,503 |
27-May-2025 | 88.15 | 91.85 | 87 | 89.62 | 44 | 1,82,449 | 1,837 |
28-May-2025 | 97.95 | 97.95 | 88.2 | 89.96 | 83 | 8,01,219 | 7,319 |
29-May-2025 | 94 | 94 | 88.05 | 89.32 | 15 | 1,19,378 | 1,323 |
30-May-2025 | 91 | 91.5 | 88 | 88.52 | 28 | 1,58,091 | 1,401 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.