Candour Techtex

Candour Techtex Ltd Historical Data

NSEBSE

₹146.8

(-1.18%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/10/2025

To Date

09/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	112.11	112.11	112.11	112.11	71	38,28,892	34,153
09-Oct-2025	117.71	117.71	114.4	117.71	375	4,86,62,447	4,14,723
10-Oct-2025	123.59	123.59	118	123.59	674	8,52,26,330	7,01,733
13-Oct-2025	123.59	128	120	127.44	480	2,43,88,736	1,94,013
14-Oct-2025	128	133.81	126	133.81	346	2,46,42,815	1,86,885
15-Oct-2025	130.98	140.4	130.97	138.2	519	2,99,25,262	2,17,339
16-Oct-2025	139	142	133.1	134.91	450	2,24,86,460	1,64,577
17-Oct-2025	138.9	138.9	131.85	133.12	402	1,74,10,678	1,28,220
20-Oct-2025	133	139.77	133	139.77	204	1,26,91,442	91,003
21-Oct-2025	143.8	146.75	143.8	146.75	129	1,61,39,851	1,10,173
23-Oct-2025	153	154.08	149.15	154.06	611	3,87,95,517	2,53,986
24-Oct-2025	152.9	154.95	146.36	148.82	656	4,01,14,983	2,69,764
27-Oct-2025	153	153.9	146.2	150.08	387	2,18,33,332	1,43,954
28-Oct-2025	151	152.9	147.05	149.73	181	56,58,719	37,920
29-Oct-2025	146.01	150	146.01	149.41	182	63,10,890	42,343
30-Oct-2025	150.15	156.88	150.15	154.05	262	1,25,82,002	81,442
31-Oct-2025	154.05	155	147.11	147.89	226	94,42,418	62,679
03-Nov-2025	148.5	150.5	146	147.15	145	94,75,521	64,149
04-Nov-2025	148.45	149.5	146	147	144	62,64,790	42,488
06-Nov-2025	149	151	146	148.55	135	67,50,006	45,489
07-Nov-2025	153.9	153.9	142.05	146.8	177	1,25,77,627	84,994

Candour Techtex: Related NEWS

No Record Found

Invest wise with Expert advice