Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 144.95 | 146 | 141 | 144.55 | 262 | 1,15,70,264 | 70,582 |
22-Apr-2026 | 149.65 | 149.65 | 140.55 | 141.8 | 124 | 70,83,865 | 43,206 |
23-Apr-2026 | 145 | 145 | 140 | 140.2 | 163 | 39,15,755 | 20,017 |
24-Apr-2026 | 141.95 | 141.95 | 137.3 | 139.1 | 161 | 63,58,556 | 37,101 |
27-Apr-2026 | 144.95 | 144.95 | 137 | 139.8 | 180 | 40,22,146 | 18,249 |
28-Apr-2026 | 145 | 145 | 138 | 138.3 | 108 | 21,57,625 | 6,832 |
29-Apr-2026 | 144.5 | 144.5 | 137.5 | 138.05 | 125 | 58,62,019 | 10,871 |
30-Apr-2026 | 142.5 | 142.5 | 136.5 | 136.9 | 76 | 49,66,028 | 28,235 |
04-May-2026 | 139.95 | 139.95 | 137 | 137.85 | 75 | 1,35,87,475 | 66,533 |
05-May-2026 | 139.45 | 139.45 | 118 | 133.8 | 228 | 1,06,12,281 | 37,653 |
06-May-2026 | 137.95 | 137.95 | 130.5 | 131.5 | 164 | 39,96,393 | 20,341 |
07-May-2026 | 134.95 | 134.95 | 130.55 | 132.5 | 138 | 26,40,394 | 12,855 |
08-May-2026 | 134.9 | 134.9 | 131 | 132.2 | 141 | 19,95,352 | 6,311 |
11-May-2026 | 137.6 | 137.6 | 132 | 133.25 | 56 | 11,95,890 | 2,702 |
12-May-2026 | 137.6 | 137.6 | 130 | 131.3 | 142 | 41,03,448 | 24,351 |
13-May-2026 | 133.9 | 133.9 | 128 | 128.2 | 131 | 24,17,284 | 16,534 |
14-May-2026 | 132.85 | 132.85 | 114.7 | 119.45 | 360 | 66,72,971 | 39,835 |
15-May-2026 | 121.35 | 127.8 | 120.05 | 123.35 | 75 | 16,42,640 | 11,220 |
18-May-2026 | 126.8 | 126.8 | 121 | 123.6 | 28 | 10,49,122 | 8,479 |
19-May-2026 | 129.7 | 129.7 | 121.75 | 125.7 | 115 | 34,05,324 | 20,737 |
20-May-2026 | 125.45 | 125.45 | 100.6 | 100.6 | 504 | 84,85,106 | 66,294 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
