Candour Techtex

Candour Techtex Ltd Historical Data

NSEBSE

₹152.95

(-0.39%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	142	146.8	142	145.6	242	2,54,20,090	1,16,939
29-Jan-2026	151.9	151.9	144.25	146.55	149	65,12,579	36,962
30-Jan-2026	148.75	148.75	145	147.25	84	20,96,527	10,931
01-Feb-2026	149.9	151	143.75	145	252	1,59,95,759	85,876
02-Feb-2026	151.85	151.85	139	143.2	188	1,52,01,659	92,649
03-Feb-2026	148	149.8	145.4	147.95	180	3,37,89,754	1,85,286
04-Feb-2026	149.45	151.95	146.55	149.35	163	94,94,686	48,602
05-Feb-2026	148.15	150.15	147.5	148.9	95	98,85,481	38,580
06-Feb-2026	154.9	154.9	148.2	152.3	292	2,53,14,403	1,07,660
09-Feb-2026	154	155	150	151.45	255	1,13,90,841	59,979
10-Feb-2026	153.8	157.75	151.25	157.4	418	3,83,54,002	1,71,970
11-Feb-2026	160	162.5	157.4	161.2	514	8,06,57,585	3,98,474
12-Feb-2026	164.5	164.5	160.5	162.55	291	1,40,29,665	60,332
13-Feb-2026	165	165	160	160.5	171	92,74,294	33,366
16-Feb-2026	160.5	164.35	155	156.05	321	1,85,66,713	53,269
17-Feb-2026	161	161	154.5	155.15	152	62,27,988	27,547
18-Feb-2026	155.5	160	153	153.4	290	52,50,581	29,266
19-Feb-2026	158.95	158.95	151.5	152.75	243	44,27,103	17,329
20-Feb-2026	159.95	159.95	152	152.55	130	44,63,852	16,681
23-Feb-2026	154.95	158.95	150	154.3	372	2,07,22,417	73,949
24-Feb-2026	157.8	157.8	153.3	155.95	110	34,24,097	12,551
25-Feb-2026	157.5	157.5	154.15	155.05	75	18,22,165	2,102
26-Feb-2026	159.9	159.9	152.5	153.55	104	43,06,256	17,863

Candour Techtex: Related NEWS

No Record Found

Invest wise with Expert advice