Candour Techtex

Candour Techtex Ltd Historical Data

NSEBSE

₹136.9

(-0.83%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	150	150	143.5	143.65	58	14,90,987	1,132
02-Apr-2026	143.75	149.95	141.55	146.5	50	22,70,490	8,444
06-Apr-2026	150	150	141	143.65	147	31,66,061	13,792
07-Apr-2026	147.9	152	142.5	149.6	176	58,45,573	26,864
08-Apr-2026	150	150.05	148.3	149.7	78	26,89,476	11,515
09-Apr-2026	148.95	149.85	145	148.65	87	22,00,879	7,594
10-Apr-2026	150.85	150.85	143.1	146.1	72	14,70,117	3,053
13-Apr-2026	149.9	149.9	143.75	144.95	99	1,35,55,775	85,371
15-Apr-2026	144.5	145.45	142.05	143.7	137	20,31,192	6,685
16-Apr-2026	145.5	145.5	143.25	143.45	85	2,07,75,434	1,01,024
17-Apr-2026	144.95	144.95	141.75	142.3	154	62,26,494	33,036
20-Apr-2026	149.9	149.9	141.2	141.3	119	1,23,87,677	64,999
21-Apr-2026	144.95	146	141	144.55	262	1,15,70,264	70,582
22-Apr-2026	149.65	149.65	140.55	141.8	124	70,83,865	43,206
23-Apr-2026	145	145	140	140.2	163	39,15,755	20,017
24-Apr-2026	141.95	141.95	137.3	139.1	161	63,58,556	37,101
27-Apr-2026	144.95	144.95	137	139.8	180	40,22,146	18,249
28-Apr-2026	145	145	138	138.3	108	21,57,625	6,832
29-Apr-2026	144.5	144.5	137.5	138.05	125	58,62,019	10,871
30-Apr-2026	142.5	142.5	136.5	136.9	76	49,66,028	28,235

Candour Techtex: Related NEWS

No Record Found

Invest wise with Expert advice