Candour Techtex

Candour Techtex Ltd Historical Data

NSEBSE

₹145.1

(-1.29%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/11/2025

To Date

21/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	138.95	142.4	133.5	141.5	181	91,19,194	65,554
20-Nov-2025	141.6	146.75	141.6	143.95	164	81,29,389	56,152
21-Nov-2025	150.75	150.75	144	147.95	170	65,51,168	44,681
24-Nov-2025	147.95	150	144	147.6	110	32,39,542	21,858
25-Nov-2025	146.9	154.95	146	153	196	68,61,710	45,242
26-Nov-2025	158	158	149	150.3	193	1,05,58,020	69,019
27-Nov-2025	148.75	154.5	148.75	150.65	76	27,94,635	18,407
28-Nov-2025	154.35	154.5	148	150.5	189	1,15,06,827	76,172
01-Dec-2025	150	151.3	147	148.05	75	28,44,434	19,022
02-Dec-2025	149.95	152.45	145	148.05	84	47,88,732	32,025
03-Dec-2025	147	152.8	147	150.45	71	62,06,956	41,612
04-Dec-2025	152.8	152.8	150.5	150.6	55	10,60,542	7,010
05-Dec-2025	152.3	152.35	147.15	150.1	69	26,17,834	17,476
08-Dec-2025	152	152	147	148.35	115	43,98,412	29,540
09-Dec-2025	149.9	149.9	145.5	146.45	132	55,44,349	37,854
10-Dec-2025	150	150	146.9	148.2	82	23,12,802	15,611
11-Dec-2025	151	151	146.2	149.25	90	21,04,855	14,139
12-Dec-2025	149.4	150	145.5	147	93	21,76,530	14,787
15-Dec-2025	147.7	150	145	146.6	70	14,00,135	9,558
16-Dec-2025	145.5	147	141.6	142.1	128	40,69,990	28,541
17-Dec-2025	147	147	142	145.65	53	12,98,881	9,041
18-Dec-2025	144	149	141.5	147	92	26,99,515	18,662
19-Dec-2025	148.9	151	145	145.1	80	33,90,165	22,798

Candour Techtex: Related NEWS

No Record Found

Invest wise with Expert advice