Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 79.5 | 79.73 | 75.43 | 79.43 | 60 | 6,03,412 | 6,894 |
14-Jul-2026 | 83.29 | 83.29 | 80.02 | 81.05 | 117 | 15,60,175 | 11,500 |
15-Jul-2026 | 79.5 | 84.5 | 79.5 | 80.96 | 96 | 17,29,352 | 16,763 |
16-Jul-2026 | 84.5 | 84.5 | 80 | 81.32 | 64 | 5,68,669 | 6,659 |
17-Jul-2026 | 84 | 84 | 80 | 81.18 | 56 | 13,14,167 | 15,431 |
20-Jul-2026 | 77.51 | 83.89 | 77.51 | 81.65 | 52 | 6,45,583 | 1,538 |
21-Jul-2026 | 84 | 84 | 78.65 | 79.54 | 67 | 3,50,570 | 2,984 |
22-Jul-2026 | 80.99 | 82 | 77.42 | 80.12 | 69 | 13,75,143 | 16,101 |
23-Jul-2026 | 84 | 84 | 79.31 | 80.32 | 50 | 13,12,521 | 6,596 |
24-Jul-2026 | 84 | 84 | 77.02 | 78.88 | 85 | 11,79,890 | 6,911 |
27-Jul-2026 | 81.9 | 81.9 | 77.01 | 79.47 | 112 | 7,22,363 | 4,139 |
28-Jul-2026 | 82.35 | 82.35 | 77.4 | 79.16 | 84 | 19,39,386 | 12,888 |
29-Jul-2026 | 81.99 | 81.99 | 77.69 | 79.91 | 68 | 16,65,059 | 4,623 |
30-Jul-2026 | 79.2 | 80.5 | 76.02 | 78.59 | 133 | 27,64,985 | 18,322 |
31-Jul-2026 | 80.49 | 80.49 | 77.3 | 79.46 | 93 | 17,50,059 | 11,827 |
03-Aug-2026 | 79.46 | 79.89 | 77.35 | 79.21 | 81 | 21,98,276 | 17,056 |
04-Aug-2026 | 80.5 | 82.5 | 77.1 | 77.48 | 110 | 32,95,645 | 23,306 |
05-Aug-2026 | 79.99 | 79.99 | 76 | 77.74 | 83 | 8,87,139 | 7,751 |
06-Aug-2026 | 80.1 | 80.1 | 76.74 | 77.22 | 103 | 12,69,880 | 5,621 |
07-Aug-2026 | 77 | 79.74 | 75.61 | 76.79 | 101 | 10,57,439 | 6,073 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
