Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 69.5 | 70.89 | 69.5 | 70.89 | 44 | 31,36,176 | 44,242 |
01-Oct-2026 | 70.89 | 70.89 | 69.48 | 69.48 | 3 | 7,059 | 101 |
05-Oct-2026 | 68.1 | 68.1 | 68.1 | 68.1 | 5 | 3,064 | 45 |
06-Oct-2026 | 68.1 | 68.1 | 66.74 | 66.74 | 10 | 1,21,758 | 1,789 |
07-Oct-2026 | 65.41 | 65.41 | 65.41 | 65.41 | 5 | 20,473 | 313 |
08-Oct-2026 | 64.11 | 64.11 | 64.11 | 64.11 | 2 | 961 | 15 |
09-Oct-2026 | 62.83 | 65.3 | 62.83 | 65.3 | 14 | 5,28,158 | 8,390 |
12-Oct-2026 | 66.6 | 66.6 | 64 | 64 | 13 | 6,45,608 | 10,085 |
13-Oct-2026 | 65.28 | 65.28 | 62.72 | 64.99 | 14 | 2,09,183 | 3,251 |
14-Oct-2026 | 63.7 | 63.7 | 63.7 | 63.7 | 5 | 10,000 | 157 |
15-Oct-2026 | 63 | 63 | 62.43 | 62.43 | 9 | 22,573 | 360 |
16-Oct-2026 | 63.6 | 63.6 | 61.19 | 61.19 | 10 | 1,15,628 | 1,842 |
19-Oct-2026 | 62.41 | 62.41 | 60 | 62.1 | 15 | 1,00,774 | 1,634 |
21-Oct-2026 | 61 | 61 | 60.86 | 60.86 | 10 | 54,102 | 887 |
22-Oct-2026 | 60.86 | 61.32 | 59.65 | 61 | 25 | 8,56,494 | 14,232 |
23-Oct-2026 | 61 | 61 | 61 | 61 | 16 | 2,47,111 | 4,051 |
26-Oct-2026 | 61.3 | 61.3 | 60 | 61 | 21 | 5,21,550 | 8,575 |
27-Oct-2026 | 60 | 60 | 59.78 | 59.78 | 9 | 1,80,897 | 3,015 |
28-Oct-2026 | 60.6 | 60.95 | 60.6 | 60.9 | 38 | 6,43,025 | 10,570 |
29-Oct-2026 | 60 | 60 | 59.69 | 59.69 | 9 | 1,24,430 | 2,075 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
