Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 66.59 | 66.59 | 62 | 62.56 | 68 | 4,00,953 | 6,267 |
10-Sep-2026 | 65.67 | 65.67 | 59.44 | 61.77 | 109 | 11,66,408 | 18,900 |
11-Sep-2026 | 64.75 | 64.75 | 60 | 60.46 | 66 | 3,30,911 | 5,452 |
15-Sep-2026 | 63.45 | 63.45 | 60 | 61.98 | 10 | 57,370 | 920 |
16-Sep-2026 | 61.98 | 63.5 | 59 | 59 | 38 | 8,16,778 | 13,752 |
17-Sep-2026 | 61.9 | 61.9 | 58.8 | 60.88 | 88 | 7,21,489 | 11,848 |
18-Sep-2026 | 61.18 | 63.9 | 61.18 | 62.36 | 22 | 87,891 | 1,389 |
21-Sep-2026 | 65.4 | 65.4 | 63.8 | 65.39 | 10 | 20,041 | 307 |
22-Sep-2026 | 66 | 68.65 | 62.13 | 68.63 | 86 | 30,59,810 | 46,327 |
23-Sep-2026 | 70 | 71.25 | 67 | 70.92 | 55 | 5,78,161 | 8,421 |
24-Sep-2026 | 72 | 72 | 67.51 | 70 | 38 | 1,80,544 | 2,643 |
25-Sep-2026 | 68.6 | 71 | 68.6 | 71 | 10 | 29,014 | 414 |
28-Sep-2026 | 69.6 | 69.6 | 69.58 | 69.58 | 6 | 10,784 | 155 |
29-Sep-2026 | 68.19 | 69.5 | 68.19 | 69.5 | 13 | 2,02,688 | 2,927 |
30-Sep-2026 | 69.5 | 70.89 | 69.5 | 70.89 | 44 | 31,36,176 | 44,242 |
01-Oct-2026 | 70.89 | 70.89 | 69.48 | 69.48 | 3 | 7,059 | 101 |
05-Oct-2026 | 68.1 | 68.1 | 68.1 | 68.1 | 5 | 3,064 | 45 |
06-Oct-2026 | 68.1 | 68.1 | 66.74 | 66.74 | 10 | 1,21,758 | 1,789 |
07-Oct-2026 | 65.41 | 65.41 | 65.41 | 65.41 | 5 | 20,473 | 313 |
08-Oct-2026 | 64.11 | 64.11 | 64.11 | 64.11 | 2 | 961 | 15 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
