Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 71.9 | 71.94 | 66.51 | 70 | 52 | 4,24,158 | 3,113 |
20-Aug-2026 | 72.5 | 72.6 | 69.5 | 70.96 | 37 | 2,16,159 | 2,955 |
21-Aug-2026 | 72.6 | 72.6 | 67.42 | 67.62 | 138 | 11,17,063 | 10,235 |
24-Aug-2026 | 69.8 | 69.8 | 65.56 | 65.7 | 85 | 3,25,516 | 3,964 |
25-Aug-2026 | 66 | 66.74 | 62.99 | 64.29 | 108 | 14,08,395 | 18,151 |
26-Aug-2026 | 65.33 | 66.99 | 63.43 | 64.73 | 61 | 1,65,379 | 1,701 |
27-Aug-2026 | 66.9 | 66.9 | 63.5 | 63.63 | 32 | 2,60,769 | 3,029 |
28-Aug-2026 | 66.75 | 66.75 | 63.45 | 64.31 | 21 | 18,161 | 197 |
31-Aug-2026 | 66.95 | 66.95 | 63.06 | 65.73 | 86 | 13,02,536 | 19,166 |
01-Sep-2026 | 66.48 | 66.48 | 63.1 | 63.82 | 54 | 20,00,525 | 30,153 |
02-Sep-2026 | 64.95 | 64.99 | 63.3 | 64.04 | 51 | 3,84,733 | 5,739 |
03-Sep-2026 | 65.9 | 65.9 | 62 | 63.99 | 58 | 4,89,449 | 7,115 |
04-Sep-2026 | 66 | 66 | 61 | 64.41 | 31 | 2,32,357 | 3,775 |
07-Sep-2026 | 67 | 67 | 61.54 | 64.99 | 44 | 19,01,479 | 29,334 |
08-Sep-2026 | 63.69 | 66 | 63.69 | 64.9 | 25 | 1,75,741 | 2,717 |
09-Sep-2026 | 66.59 | 66.59 | 62 | 62.56 | 68 | 4,00,953 | 6,267 |
10-Sep-2026 | 65.67 | 65.67 | 59.44 | 61.77 | 109 | 11,66,408 | 18,900 |
11-Sep-2026 | 64.75 | 64.75 | 60 | 60.46 | 66 | 3,30,911 | 5,452 |
15-Sep-2026 | 63.45 | 63.45 | 60 | 61.98 | 10 | 57,370 | 920 |
16-Sep-2026 | 61.98 | 63.5 | 59 | 59 | 38 | 8,16,778 | 13,752 |
17-Sep-2026 | 61.9 | 61.9 | 58.8 | 60.88 | 88 | 7,21,489 | 11,848 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
