Candour Techtex

Candour Techtex Ltd Historical Data

NSEBSE

₹145.35

(-1.99%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/12/2025

To Date

10/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	150	150	146.9	148.2	82	23,12,802	15,611
11-Dec-2025	151	151	146.2	149.25	90	21,04,855	14,139
12-Dec-2025	149.4	150	145.5	147	93	21,76,530	14,787
15-Dec-2025	147.7	150	145	146.6	70	14,00,135	9,558
16-Dec-2025	145.5	147	141.6	142.1	128	40,69,990	28,541
17-Dec-2025	147	147	142	145.65	53	12,98,881	9,041
18-Dec-2025	144	149	141.5	147	92	26,99,515	18,662
19-Dec-2025	148.9	151	145	145.1	80	33,90,165	22,798
22-Dec-2025	142	148	142	143.75	44	8,09,973	5,553
23-Dec-2025	147.25	150.9	142.6	150.9	169	99,82,030	67,093
24-Dec-2025	156	156	150	154.65	166	39,61,621	25,849
26-Dec-2025	157.5	157.5	150	151.2	116	75,07,276	49,246
29-Dec-2025	155	155	148.2	148.95	117	36,66,882	24,359
30-Dec-2025	152.95	152.95	142	148	107	50,65,435	33,885
31-Dec-2025	153.9	154	147	152.75	104	33,19,104	21,916
01-Jan-2026	151	154.95	148.5	154.2	114	31,06,758	20,378
02-Jan-2026	155.3	156.1	146.5	147.9	250	85,98,700	57,878
05-Jan-2026	152.8	152.8	145	148.75	76	36,54,648	24,613
06-Jan-2026	153	153	146.6	151.5	120	71,25,186	47,352
07-Jan-2026	153.6	153.6	147	148.45	49	23,62,476	15,833
08-Jan-2026	150	150	145	148.3	52	15,29,480	10,368
09-Jan-2026	150	150	140.9	145.35	172	59,12,545	40,989

Candour Techtex: Related NEWS

No Record Found

Invest wise with Expert advice