Candour Techtex

Candour Techtex Ltd Historical Data

NSEBSE

₹145.45

(1.15%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	155.5	160	153	153.4	290	52,50,581	29,266
19-Feb-2026	158.95	158.95	151.5	152.75	243	44,27,103	17,329
20-Feb-2026	159.95	159.95	152	152.55	130	44,63,852	16,681
23-Feb-2026	154.95	158.95	150	154.3	372	2,07,22,417	73,949
24-Feb-2026	157.8	157.8	153.3	155.95	110	34,24,097	12,551
25-Feb-2026	157.5	157.5	154.15	155.05	75	18,22,165	2,102
26-Feb-2026	159.9	159.9	152.5	153.55	104	43,06,256	17,863
27-Feb-2026	157.5	157.5	151.5	152.95	149	54,77,862	27,714
02-Mar-2026	152	154	146	149.1	288	99,45,027	57,229
04-Mar-2026	151.95	151.95	147.5	148.45	92	79,77,283	42,702
05-Mar-2026	152.8	156	148.05	150	132	33,19,664	10,429
06-Mar-2026	153.9	153.9	147.5	148	107	30,64,013	11,144
09-Mar-2026	147	149	143	144.35	158	28,05,539	18,047
10-Mar-2026	147.9	150	144	148.9	155	2,14,34,452	75,294
11-Mar-2026	150	154.8	148	151.9	234	2,66,53,520	1,10,605
12-Mar-2026	151.5	151.5	145.25	149.5	73	75,36,090	32,059
13-Mar-2026	153	153	146.5	147.1	161	1,49,65,432	70,136
16-Mar-2026	151.45	151.45	146	147.8	91	39,67,164	11,902
17-Mar-2026	149.9	149.9	141.5	144.6	303	1,87,64,059	82,772
18-Mar-2026	147.95	149.5	145	146.1	169	1,23,96,627	59,042
19-Mar-2026	145.5	158.9	143.6	143.8	123	24,28,179	13,950

Candour Techtex: Related NEWS

No Record Found

Invest wise with Expert advice