Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 155.3 | 156.1 | 146.5 | 147.9 | 250 | 85,98,700 | 57,878 |
05-Jan-2026 | 152.8 | 152.8 | 145 | 148.75 | 76 | 36,54,648 | 24,613 |
06-Jan-2026 | 153 | 153 | 146.6 | 151.5 | 120 | 71,25,186 | 47,352 |
07-Jan-2026 | 153.6 | 153.6 | 147 | 148.45 | 49 | 23,62,476 | 15,833 |
08-Jan-2026 | 150 | 150 | 145 | 148.3 | 52 | 15,29,480 | 10,368 |
09-Jan-2026 | 150 | 150 | 140.9 | 145.35 | 172 | 59,12,545 | 40,989 |
12-Jan-2026 | 144 | 150.6 | 138.1 | 143.3 | 229 | 1,40,49,645 | 98,431 |
13-Jan-2026 | 142 | 144.9 | 141.2 | 144.85 | 126 | 36,47,427 | 25,460 |
14-Jan-2026 | 146.9 | 146.9 | 142 | 144.45 | 26 | 9,35,904 | 6,499 |
16-Jan-2026 | 147.25 | 147.25 | 143 | 146.3 | 72 | 52,99,077 | 36,636 |
19-Jan-2026 | 146.95 | 150 | 140 | 142.5 | 99 | 30,82,204 | 21,231 |
20-Jan-2026 | 144.95 | 144.95 | 135.4 | 135.7 | 200 | 1,34,01,080 | 78,255 |
21-Jan-2026 | 136 | 140 | 135.7 | 139.4 | 156 | 1,58,10,352 | 84,902 |
22-Jan-2026 | 143.75 | 145.5 | 140.1 | 143.65 | 145 | 85,66,854 | 43,773 |
23-Jan-2026 | 149.9 | 149.9 | 140 | 140.7 | 121 | 23,83,817 | 11,595 |
27-Jan-2026 | 146.95 | 146.95 | 140 | 142.7 | 74 | 20,97,284 | 5,993 |
28-Jan-2026 | 142 | 146.8 | 142 | 145.6 | 242 | 2,54,20,090 | 1,16,939 |
29-Jan-2026 | 151.9 | 151.9 | 144.25 | 146.55 | 149 | 65,12,579 | 36,962 |
30-Jan-2026 | 148.75 | 148.75 | 145 | 147.25 | 84 | 20,96,527 | 10,931 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
