iifl-logo

Candour Techtex Ltd Historical Data

84
(0.20%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Candour Techtex Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-May-2025

90.76

9287.2191.2401,09,3981,003

26-May-2025

84.35

93.9984.3587.46803,05,0632,503

27-May-2025

88.15

91.858789.62441,82,4491,837

28-May-2025

97.95

97.9588.289.96838,01,2197,319

29-May-2025

94

9488.0589.32151,19,3781,323

30-May-2025

91

91.58888.52281,58,0911,401

02-Jun-2025

82.3

93.982.389351,23,264706

03-Jun-2025

91

9185.587.07391,51,6501,256

04-Jun-2025

89.6

89.685.285.87341,52,070939

05-Jun-2025

86.29

918585.951847,666374

06-Jun-2025

89.99

89.998588.273983,894786

09-Jun-2025

90

91.998586.723454,773514

10-Jun-2025

89.99

89.998484.12755,78,3056,159

11-Jun-2025

87.5

87.580.384.4976,20,9525,677

12-Jun-2025

87.4

87.481.5183.09443,74,2484,253

13-Jun-2025

85.9

85.977.9980.91724,97,8355,121

16-Jun-2025

82.8

85.579.684.021055,76,7906,671

17-Jun-2025

84.9

84.98282.88302,46,6422,961

18-Jun-2025

91.22

91.2281.484.462755,815622

19-Jun-2025

85.85

85.8581.583.831225,85,4815,592

20-Jun-2025

86.3

86.383.584213,60,8664,207

Candour Techtex: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.