Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 150 | 154.8 | 148 | 151.9 | 234 | 2,66,53,520 | 1,10,605 |
12-Mar-2026 | 151.5 | 151.5 | 145.25 | 149.5 | 73 | 75,36,090 | 32,059 |
13-Mar-2026 | 153 | 153 | 146.5 | 147.1 | 161 | 1,49,65,432 | 70,136 |
16-Mar-2026 | 151.45 | 151.45 | 146 | 147.8 | 91 | 39,67,164 | 11,902 |
17-Mar-2026 | 149.9 | 149.9 | 141.5 | 144.6 | 303 | 1,87,64,059 | 82,772 |
18-Mar-2026 | 147.95 | 149.5 | 145 | 146.1 | 169 | 1,23,96,627 | 59,042 |
19-Mar-2026 | 145.5 | 158.9 | 143.6 | 143.8 | 123 | 24,28,179 | 13,950 |
20-Mar-2026 | 151.45 | 151.45 | 144.25 | 145.45 | 105 | 32,25,625 | 7,446 |
23-Mar-2026 | 148.95 | 148.95 | 142 | 143.65 | 157 | 49,30,466 | 21,503 |
24-Mar-2026 | 147.85 | 147.85 | 140 | 141.45 | 143 | 79,94,982 | 31,187 |
25-Mar-2026 | 145.55 | 145.55 | 143.45 | 145 | 55 | 1,63,45,247 | 1,02,045 |
27-Mar-2026 | 149.85 | 149.85 | 141.5 | 143.25 | 107 | 28,63,687 | 7,573 |
30-Mar-2026 | 153.8 | 153.8 | 140 | 140.8 | 78 | 12,95,219 | 8,996 |
01-Apr-2026 | 150 | 150 | 143.5 | 143.65 | 58 | 14,90,987 | 1,132 |
02-Apr-2026 | 143.75 | 149.95 | 141.55 | 146.5 | 50 | 22,70,490 | 8,444 |
06-Apr-2026 | 150 | 150 | 141 | 143.65 | 147 | 31,66,061 | 13,792 |
07-Apr-2026 | 147.9 | 152 | 142.5 | 149.6 | 176 | 58,45,573 | 26,864 |
08-Apr-2026 | 150 | 150.05 | 148.3 | 149.7 | 78 | 26,89,476 | 11,515 |
09-Apr-2026 | 148.95 | 149.85 | 145 | 148.65 | 87 | 22,00,879 | 7,594 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
