Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 81.99 | 81.99 | 77.69 | 79.91 | 68 | 16,65,059 | 4,623 |
30-Jul-2026 | 79.2 | 80.5 | 76.02 | 78.59 | 133 | 27,64,985 | 18,322 |
31-Jul-2026 | 80.49 | 80.49 | 77.3 | 79.46 | 93 | 17,50,059 | 11,827 |
03-Aug-2026 | 79.46 | 79.89 | 77.35 | 79.21 | 81 | 21,98,276 | 17,056 |
04-Aug-2026 | 80.5 | 82.5 | 77.1 | 77.48 | 110 | 32,95,645 | 23,306 |
05-Aug-2026 | 79.99 | 79.99 | 76 | 77.74 | 83 | 8,87,139 | 7,751 |
06-Aug-2026 | 80.1 | 80.1 | 76.74 | 77.22 | 103 | 12,69,880 | 5,621 |
07-Aug-2026 | 77 | 79.74 | 75.61 | 76.79 | 101 | 10,57,439 | 6,073 |
10-Aug-2026 | 79.49 | 79.49 | 72.96 | 73.1 | 197 | 28,65,323 | 25,808 |
11-Aug-2026 | 73.99 | 73.99 | 69.45 | 69.47 | 147 | 72,73,635 | 1,01,744 |
12-Aug-2026 | 72.49 | 72.49 | 67.02 | 69.84 | 89 | 51,39,987 | 62,734 |
13-Aug-2026 | 72.6 | 72.6 | 68.6 | 70 | 33 | 83,594 | 638 |
14-Aug-2026 | 72.5 | 72.5 | 67.36 | 69.92 | 41 | 10,93,051 | 14,423 |
17-Aug-2026 | 72.5 | 72.5 | 66.43 | 66.85 | 152 | 12,19,285 | 12,125 |
18-Aug-2026 | 64 | 69 | 64 | 68.52 | 80 | 5,13,623 | 4,030 |
19-Aug-2026 | 71.9 | 71.94 | 66.51 | 70 | 52 | 4,24,158 | 3,113 |
20-Aug-2026 | 72.5 | 72.6 | 69.5 | 70.96 | 37 | 2,16,159 | 2,955 |
21-Aug-2026 | 72.6 | 72.6 | 67.42 | 67.62 | 138 | 11,17,063 | 10,235 |
24-Aug-2026 | 69.8 | 69.8 | 65.56 | 65.7 | 85 | 3,25,516 | 3,964 |
25-Aug-2026 | 66 | 66.74 | 62.99 | 64.29 | 108 | 14,08,395 | 18,151 |
26-Aug-2026 | 65.33 | 66.99 | 63.43 | 64.73 | 61 | 1,65,379 | 1,701 |
27-Aug-2026 | 66.9 | 66.9 | 63.5 | 63.63 | 32 | 2,60,769 | 3,029 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
