Candour Techtex

Candour Techtex Ltd Historical Data

NSEBSE

₹72.75

(2.02%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/08/2025

To Date

06/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	94.5	94.5	89.4	89.95	49	4,03,231	3,686
08-Aug-2025	83	91.5	82.5	83.33	130	8,32,528	7,858
11-Aug-2025	89	89	80.95	86.34	91	5,88,401	6,355
12-Aug-2025	93.7	93.7	84.3	84.98	55	6,37,416	7,005
13-Aug-2025	87	87.89	84.57	87.39	79	33,06,713	36,123
14-Aug-2025	90	90	83	85.59	110	8,13,295	6,972
18-Aug-2025	87.99	87.99	79	80.2	208	14,10,284	15,617
19-Aug-2025	80.93	89	77.9	83.97	268	31,07,050	27,233
20-Aug-2025	88.9	88.9	81.01	83.38	94	4,42,152	3,624
21-Aug-2025	83	84.69	73.48	81.95	174	14,93,165	11,591
22-Aug-2025	82.9	85.95	81.85	84.22	26	6,26,229	7,350
25-Aug-2025	85.95	85.99	81	82.91	86	2,62,266	1,727
26-Aug-2025	83.8	84.75	74.7	78.23	203	18,15,848	18,266
28-Aug-2025	82.75	82.75	76	78.64	63	3,43,901	4,034
29-Aug-2025	79	81.99	70	73	333	39,94,478	30,950
01-Sep-2025	76.9	76.98	70.5	71.41	178	11,07,152	12,405
02-Sep-2025	74.74	74.74	68	70.07	230	12,63,655	14,613
03-Sep-2025	71	75.24	67.99	73.52	154	21,62,249	24,702
04-Sep-2025	74.95	76.8	70.68	71.31	194	9,52,004	9,351
05-Sep-2025	72.9	73.58	71.6	72.75	56	2,27,066	2,350

Candour Techtex: Related NEWS

No Record Found

Invest wise with Expert advice