Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jul-2025 | 91.5 | 97.5 | 91.5 | 95.62 | 65 | 1,52,302 | 1,296 |
21-Jul-2025 | 99.8 | 99.8 | 94 | 94.71 | 81 | 5,25,235 | 3,787 |
22-Jul-2025 | 94.71 | 97.9 | 92.02 | 94.13 | 52 | 13,39,676 | 12,834 |
23-Jul-2025 | 97.4 | 97.4 | 93.51 | 93.54 | 55 | 5,85,702 | 5,223 |
24-Jul-2025 | 95 | 97 | 92.82 | 95 | 57 | 10,01,938 | 8,108 |
25-Jul-2025 | 94.99 | 97 | 93.6 | 94.89 | 44 | 8,55,086 | 8,481 |
28-Jul-2025 | 97.9 | 97.9 | 93 | 93.14 | 47 | 4,88,334 | 4,810 |
29-Jul-2025 | 94.99 | 97.5 | 90.45 | 92.76 | 59 | 7,43,550 | 6,811 |
30-Jul-2025 | 91.2 | 96 | 91.2 | 93.24 | 17 | 1,28,823 | 1,223 |
31-Jul-2025 | 91.1 | 95.5 | 89.04 | 91.73 | 72 | 5,08,626 | 2,540 |
01-Aug-2025 | 90.01 | 96.5 | 90.01 | 93.24 | 15 | 1,54,178 | 1,577 |
04-Aug-2025 | 98.98 | 98.98 | 91.35 | 93.02 | 68 | 8,54,179 | 7,021 |
05-Aug-2025 | 94.99 | 94.99 | 91.04 | 93.74 | 30 | 2,34,635 | 1,530 |
06-Aug-2025 | 91.01 | 96.99 | 90.4 | 91.24 | 37 | 2,20,038 | 1,883 |
07-Aug-2025 | 94.5 | 94.5 | 89.4 | 89.95 | 49 | 4,03,231 | 3,686 |
08-Aug-2025 | 83 | 91.5 | 82.5 | 83.33 | 130 | 8,32,528 | 7,858 |
11-Aug-2025 | 89 | 89 | 80.95 | 86.34 | 91 | 5,88,401 | 6,355 |
12-Aug-2025 | 93.7 | 93.7 | 84.3 | 84.98 | 55 | 6,37,416 | 7,005 |
13-Aug-2025 | 87 | 87.89 | 84.57 | 87.39 | 79 | 33,06,713 | 36,123 |
14-Aug-2025 | 90 | 90 | 83 | 85.59 | 110 | 8,13,295 | 6,972 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.