Candour Techtex

Candour Techtex Ltd Historical Data

NSEBSE

₹133.12

(-1.33%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	80	83	79.9	80.93	137	48,24,093	52,720
19-Sep-2025	82	84.4	82	83.41	55	6,64,387	7,025
22-Sep-2025	89.5	89.79	85	89.27	144	16,17,794	13,797
23-Sep-2025	91	95.48	91	93.87	350	55,93,272	39,381
24-Sep-2025	95.75	95.75	92.03	94.99	179	1,27,15,359	1,27,916
25-Sep-2025	95.06	99	93	95.21	240	1,16,66,502	1,11,861
26-Sep-2025	94	94.47	91.21	92.13	171	58,69,942	55,351
29-Sep-2025	94.5	97.45	91.98	92.29	153	95,63,846	1,00,810
30-Sep-2025	93.75	95.6	91.12	92.8	144	1,10,50,375	1,17,500
01-Oct-2025	90	95	89	92.25	181	37,13,997	30,979
03-Oct-2025	95.94	96.86	93.5	96.86	199	1,38,35,088	1,44,929
06-Oct-2025	98.25	101.7	98.25	101.7	287	3,83,80,097	3,78,807
07-Oct-2025	106.78	106.78	106.78	106.78	68	97,03,632	90,875
08-Oct-2025	112.11	112.11	112.11	112.11	71	38,28,892	34,153
09-Oct-2025	117.71	117.71	114.4	117.71	375	4,86,62,447	4,14,723
10-Oct-2025	123.59	123.59	118	123.59	674	8,52,26,330	7,01,733
13-Oct-2025	123.59	128	120	127.44	480	2,43,88,736	1,94,013
14-Oct-2025	128	133.81	126	133.81	346	2,46,42,815	1,86,885
15-Oct-2025	130.98	140.4	130.97	138.2	519	2,99,25,262	2,17,339
16-Oct-2025	139	142	133.1	134.91	450	2,24,86,460	1,64,577
17-Oct-2025	138.9	138.9	131.85	133.12	402	1,74,10,678	1,28,220

Candour Techtex: Related NEWS

No Record Found

Invest wise with Expert advice