Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 86.5 | 86.5 | 82.17 | 82.82 | 181 | 8,67,216 | 8,233 |
23-Jun-2026 | 86 | 86 | 81 | 82.68 | 138 | 18,12,599 | 17,451 |
24-Jun-2026 | 82.26 | 86 | 81.5 | 84.2 | 120 | 26,13,901 | 27,111 |
25-Jun-2026 | 84.05 | 86.7 | 82.51 | 83.56 | 84 | 9,06,812 | 9,347 |
29-Jun-2026 | 84.99 | 84.99 | 79.39 | 79.65 | 236 | 35,38,375 | 28,828 |
30-Jun-2026 | 82.99 | 82.99 | 75.67 | 75.9 | 224 | 20,55,289 | 16,339 |
01-Jul-2026 | 79.5 | 79.5 | 73 | 75.91 | 81 | 5,98,751 | 3,076 |
02-Jul-2026 | 73.5 | 79.65 | 73.5 | 77.99 | 62 | 41,21,999 | 51,257 |
03-Jul-2026 | 81.85 | 81.88 | 77.84 | 81.14 | 79 | 5,19,702 | 4,600 |
06-Jul-2026 | 80.24 | 82.5 | 77.5 | 78.23 | 91 | 6,03,924 | 6,354 |
07-Jul-2026 | 79.98 | 79.98 | 76.5 | 77.3 | 83 | 8,87,659 | 8,780 |
08-Jul-2026 | 79.8 | 79.8 | 74 | 74.47 | 107 | 10,63,244 | 13,282 |
09-Jul-2026 | 76.99 | 78 | 72.31 | 76.85 | 42 | 2,27,275 | 2,748 |
10-Jul-2026 | 79.77 | 79.77 | 75 | 75.94 | 84 | 5,16,417 | 5,377 |
13-Jul-2026 | 79.5 | 79.73 | 75.43 | 79.43 | 60 | 6,03,412 | 6,894 |
14-Jul-2026 | 83.29 | 83.29 | 80.02 | 81.05 | 117 | 15,60,175 | 11,500 |
15-Jul-2026 | 79.5 | 84.5 | 79.5 | 80.96 | 96 | 17,29,352 | 16,763 |
16-Jul-2026 | 84.5 | 84.5 | 80 | 81.32 | 64 | 5,68,669 | 6,659 |
17-Jul-2026 | 84 | 84 | 80 | 81.18 | 56 | 13,14,167 | 15,431 |
20-Jul-2026 | 77.51 | 83.89 | 77.51 | 81.65 | 52 | 6,45,583 | 1,538 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
