Candour Techtex

Candour Techtex Ltd Historical Data

NSEBSE

₹150.5

(-0.10%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	146.01	150	146.01	149.41	182	63,10,890	42,343
30-Oct-2025	150.15	156.88	150.15	154.05	262	1,25,82,002	81,442
31-Oct-2025	154.05	155	147.11	147.89	226	94,42,418	62,679
03-Nov-2025	148.5	150.5	146	147.15	145	94,75,521	64,149
04-Nov-2025	148.45	149.5	146	147	144	62,64,790	42,488
06-Nov-2025	149	151	146	148.55	135	67,50,006	45,489
07-Nov-2025	153.9	153.9	142.05	146.8	177	1,25,77,627	84,994
10-Nov-2025	148	148	140.25	145.45	187	86,45,051	60,012
11-Nov-2025	140.75	147	140.75	144.45	247	1,61,54,813	1,13,042
12-Nov-2025	143	149.7	143	145.25	81	22,80,371	15,680
13-Nov-2025	146.9	146.9	140.2	143.45	126	43,24,148	30,121
14-Nov-2025	142	148	140	141.15	150	45,70,260	32,231
17-Nov-2025	138.35	144.25	134.2	141	200	1,26,64,035	91,826
18-Nov-2025	140.05	143	134	135.65	323	1,52,80,481	1,10,589
19-Nov-2025	138.95	142.4	133.5	141.5	181	91,19,194	65,554
20-Nov-2025	141.6	146.75	141.6	143.95	164	81,29,389	56,152
21-Nov-2025	150.75	150.75	144	147.95	170	65,51,168	44,681
24-Nov-2025	147.95	150	144	147.6	110	32,39,542	21,858
25-Nov-2025	146.9	154.95	146	153	196	68,61,710	45,242
26-Nov-2025	158	158	149	150.3	193	1,05,58,020	69,019
27-Nov-2025	148.75	154.5	148.75	150.65	76	27,94,635	18,407
28-Nov-2025	154.35	154.5	148	150.5	189	1,15,06,827	76,172

Candour Techtex: Related NEWS

No Record Found

Invest wise with Expert advice