Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 82.75 | 82.75 | 76 | 78.64 | 63 | 3,43,901 | 4,034 |
29-Aug-2025 | 79 | 81.99 | 70 | 73 | 333 | 39,94,478 | 30,950 |
01-Sep-2025 | 76.9 | 76.98 | 70.5 | 71.41 | 178 | 11,07,152 | 12,405 |
02-Sep-2025 | 74.74 | 74.74 | 68 | 70.07 | 230 | 12,63,655 | 14,613 |
03-Sep-2025 | 71 | 75.24 | 67.99 | 73.52 | 154 | 21,62,249 | 24,702 |
04-Sep-2025 | 74.95 | 76.8 | 70.68 | 71.31 | 194 | 9,52,004 | 9,351 |
05-Sep-2025 | 72.9 | 73.58 | 71.6 | 72.75 | 56 | 2,27,066 | 2,350 |
08-Sep-2025 | 72.75 | 75.7 | 70 | 72.94 | 103 | 5,97,191 | 5,105 |
09-Sep-2025 | 74.9 | 74.9 | 70 | 72.06 | 93 | 6,37,528 | 6,431 |
10-Sep-2025 | 77.8 | 77.8 | 70 | 73.44 | 87 | 10,26,439 | 12,148 |
11-Sep-2025 | 76.75 | 76.75 | 70.2 | 71.6 | 182 | 7,12,888 | 7,118 |
12-Sep-2025 | 73.99 | 73.99 | 70.01 | 70.4 | 87 | 4,70,920 | 3,942 |
15-Sep-2025 | 70.4 | 73.89 | 68 | 70.44 | 105 | 9,87,025 | 8,655 |
16-Sep-2025 | 70 | 70 | 68 | 68.11 | 67 | 8,51,477 | 11,439 |
17-Sep-2025 | 69.79 | 81.5 | 69 | 76.45 | 152 | 29,63,982 | 37,116 |
18-Sep-2025 | 80 | 83 | 79.9 | 80.93 | 137 | 48,24,093 | 52,720 |
19-Sep-2025 | 82 | 84.4 | 82 | 83.41 | 55 | 6,64,387 | 7,025 |
22-Sep-2025 | 89.5 | 89.79 | 85 | 89.27 | 144 | 16,17,794 | 13,797 |
23-Sep-2025 | 91 | 95.48 | 91 | 93.87 | 350 | 55,93,272 | 39,381 |
24-Sep-2025 | 95.75 | 95.75 | 92.03 | 94.99 | 179 | 1,27,15,359 | 1,27,916 |
25-Sep-2025 | 95.06 | 99 | 93 | 95.21 | 240 | 1,16,66,502 | 1,11,861 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.