Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 61.11 | 61.11 | 61.11 | 61.11 | 114 | 40,79,153 | 66,740 |
02-Jun-2026 | 58.06 | 64.16 | 58.06 | 64.16 | 921 | 2,29,38,274 | 2,43,252 |
03-Jun-2026 | 67.36 | 67.36 | 66 | 67.36 | 255 | 68,13,592 | 69,169 |
04-Jun-2026 | 70.7 | 70.72 | 70.5 | 70.72 | 50 | 8,92,518 | 11,710 |
05-Jun-2026 | 74.25 | 74.25 | 70 | 74.25 | 135 | 36,03,238 | 27,854 |
08-Jun-2026 | 76.99 | 77.96 | 74.26 | 77.96 | 170 | 17,83,510 | 17,409 |
09-Jun-2026 | 81.8 | 81.85 | 74.07 | 75.74 | 513 | 62,04,841 | 62,550 |
10-Jun-2026 | 75 | 77.79 | 72 | 72.74 | 262 | 22,64,704 | 19,823 |
11-Jun-2026 | 75.5 | 75.5 | 69.11 | 69.6 | 103 | 12,54,048 | 15,078 |
12-Jun-2026 | 72.89 | 73.08 | 68 | 73.08 | 155 | 16,68,365 | 18,129 |
15-Jun-2026 | 76.47 | 76.73 | 73.5 | 76.55 | 82 | 6,63,444 | 6,990 |
16-Jun-2026 | 78.8 | 80.25 | 77 | 79.78 | 227 | 61,00,244 | 53,565 |
17-Jun-2026 | 80.37 | 82.9 | 80.37 | 82.15 | 104 | 10,68,775 | 10,908 |
18-Jun-2026 | 85 | 85.99 | 81.13 | 83.55 | 184 | 14,29,810 | 13,454 |
19-Jun-2026 | 86 | 86 | 81.5 | 83.19 | 144 | 11,42,809 | 12,088 |
22-Jun-2026 | 86.5 | 86.5 | 82.17 | 82.82 | 181 | 8,67,216 | 8,233 |
23-Jun-2026 | 86 | 86 | 81 | 82.68 | 138 | 18,12,599 | 17,451 |
24-Jun-2026 | 82.26 | 86 | 81.5 | 84.2 | 120 | 26,13,901 | 27,111 |
25-Jun-2026 | 84.05 | 86.7 | 82.51 | 83.56 | 84 | 9,06,812 | 9,347 |
29-Jun-2026 | 84.99 | 84.99 | 79.39 | 79.65 | 236 | 35,38,375 | 28,828 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
