Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 81.01 | 81.81 | 79 | 81.16 | 127 | 12,79,298 | 15,900 |
11-Apr-2025 | 81.5 | 83 | 78 | 81.97 | 194 | 15,98,142 | 19,732 |
15-Apr-2025 | 82.05 | 84 | 81.25 | 83.52 | 222 | 18,07,567 | 21,781 |
16-Apr-2025 | 85 | 85 | 81.99 | 83.29 | 237 | 24,62,009 | 29,684 |
17-Apr-2025 | 83.29 | 85.89 | 82.2 | 84.98 | 191 | 28,28,571 | 33,394 |
21-Apr-2025 | 85.2 | 92.4 | 85.2 | 91.95 | 607 | 76,85,914 | 65,674 |
22-Apr-2025 | 93 | 96 | 93 | 93.12 | 520 | 62,37,349 | 50,559 |
23-Apr-2025 | 95 | 95.53 | 91.41 | 93.3 | 319 | 25,04,018 | 20,422 |
24-Apr-2025 | 92 | 94.95 | 92 | 93.82 | 249 | 23,87,674 | 14,779 |
25-Apr-2025 | 93.15 | 93.5 | 85.05 | 88.7 | 780 | 92,60,001 | 66,743 |
28-Apr-2025 | 86.2 | 88.5 | 84.14 | 86.94 | 420 | 44,95,239 | 35,658 |
29-Apr-2025 | 90 | 90 | 85 | 87.23 | 344 | 48,96,988 | 35,152 |
30-Apr-2025 | 85.51 | 87.5 | 84.15 | 84.6 | 322 | 34,80,804 | 27,021 |
02-May-2025 | 87.15 | 87.15 | 84.08 | 84.2 | 214 | 22,04,424 | 18,830 |
05-May-2025 | 84.25 | 86.25 | 84.2 | 84.7 | 147 | 11,07,301 | 8,156 |
06-May-2025 | 84.2 | 85.76 | 81 | 81.22 | 233 | 23,26,386 | 21,788 |
07-May-2025 | 78.25 | 83.8 | 78 | 81.51 | 328 | 38,55,086 | 30,853 |
08-May-2025 | 80.11 | 87.93 | 80.11 | 83.96 | 330 | 37,69,078 | 27,306 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
