Captain Polyplast Share Price History

Captain Polyplast

CMP as on19-Oct-21 12:11

₹ 26.20
-0.1 -0.38%

Open

₹ 26.40

Turnover (lac)

₹ 8

Prev. Close

₹ 26.30

Day's Vol (shares)

₹ 40,891

Day's Range

₹ 26.10
₹ 26.45

Captain Polyplast Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Oct-2021 26.40 26.60 26 26.30 780 3.42 77,969 0.60 -0.10
14-Oct-2021 26.50 26.60 26.10 26.40 610 4.29 109,355 0.50 -0.10
13-Oct-2021 26.40 26.60 26.30 26.50 685 3.48 83,088 0.35 0.05
12-Oct-2021 26.30 26.70 26.30 26.40 461 2.12 38,375 0.35 0.10
11-Oct-2021 26.70 26.80 26.30 26.40 594 2.52 74,300 0.50 -0.30
08-Oct-2021 26.40 26.90 26.40 26.70 498 2.50 44,395 0.45 0.30
07-Oct-2021 26.90 26.90 26.30 26.60 464 2.85 54,855 0.60 -0.30
06-Oct-2021 26.90 26.90 26.20 26.40 663 3.85 82,343 0.70 -0.50
05-Oct-2021 26.90 26.90 26.50 26.80 524 3.23 69,374 0.40 -0.10
04-Oct-2021 26.90 26.90 26.50 26.60 594 3.38 69,652 0.40 -0.30
01-Oct-2021 26.40 26.60 26.20 26.50 551 2.89 50,988 0.40 0.10
30-Sep-2021 26.40 26.60 26.10 26.40 459 3.25 63,397 0.55 -0
29-Sep-2021 26.10 26.40 26.10 26.20 477 2.53 46,805 0.35 0.10
28-Sep-2021 26.10 26.40 26.10 26.20 523 2.61 41,312 0.35 0.15
27-Sep-2021 26.60 26.60 26 26.20 621 2.55 73,625 0.60 -0.50
24-Sep-2021 26.90 26.90 26.10 26.20 664 3.27 62,302 0.80 -0.80
23-Sep-2021 26.20 26.60 26 26.40 717 2.91 87,965 0.60 0.20
22-Sep-2021 27.10 28.50 25.70 26.10 2,781 29 564,391 2.85 -1.10
21-Sep-2021 26.50 27.80 26.50 27.50 705 5.06 122,166 1.25 1
20-Sep-2021 28 28 26.10 26.50 1,166 10.10 240,722 1.95 -1.50
Open ZERO Brokerage Demat Account