Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 79.31 | 81 | 79 | 79.97 | 148 | 21,67,150 | 19,374 |
01-Jan-2026 | 80.8 | 83.9 | 80.1 | 80.4 | 405 | 75,20,484 | 59,238 |
02-Jan-2026 | 81.79 | 81.8 | 79.5 | 79.81 | 233 | 25,32,933 | 25,011 |
05-Jan-2026 | 79.99 | 80.9 | 78.6 | 79.42 | 149 | 21,29,510 | 21,280 |
06-Jan-2026 | 79.1 | 80.78 | 78.1 | 79.81 | 175 | 33,78,064 | 35,926 |
07-Jan-2026 | 79.4 | 79.87 | 77 | 77.22 | 268 | 57,09,467 | 54,430 |
08-Jan-2026 | 78.6 | 78.6 | 75.12 | 76.27 | 140 | 20,56,305 | 23,015 |
09-Jan-2026 | 75.45 | 76.88 | 75.1 | 75.4 | 82 | 13,60,260 | 15,992 |
12-Jan-2026 | 75.1 | 77 | 72.26 | 73.13 | 210 | 38,56,129 | 39,981 |
13-Jan-2026 | 72.22 | 74.9 | 71.71 | 72.26 | 186 | 21,32,840 | 19,811 |
14-Jan-2026 | 72.62 | 73.75 | 70 | 71.47 | 207 | 18,49,802 | 16,776 |
16-Jan-2026 | 71.85 | 72.75 | 70.2 | 70.61 | 195 | 24,95,637 | 25,737 |
19-Jan-2026 | 70.01 | 72.48 | 70.01 | 71.19 | 112 | 12,16,060 | 16,153 |
20-Jan-2026 | 71.8 | 71.8 | 69 | 70.11 | 201 | 23,06,028 | 25,607 |
21-Jan-2026 | 68.3 | 71.9 | 66 | 70.4 | 354 | 40,82,023 | 39,060 |
22-Jan-2026 | 70 | 71.49 | 68.5 | 70.15 | 94 | 17,84,886 | 21,702 |
23-Jan-2026 | 70.5 | 70.9 | 68.55 | 70.05 | 192 | 26,31,613 | 30,195 |
27-Jan-2026 | 70.2 | 71.48 | 66.21 | 67.21 | 238 | 27,26,151 | 24,214 |
28-Jan-2026 | 67.21 | 70.7 | 67.21 | 69.6 | 147 | 13,92,464 | 17,975 |
29-Jan-2026 | 68.41 | 69.41 | 66.25 | 67.7 | 228 | 25,91,563 | 31,960 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
