Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2026 | 71.66 | 71.9 | 70.2 | 70.89 | 398 | 14,34,216.33 | 12,297 |
24-Jul-2026 | 68.06 | 70.92 | 68 | 69.84 | 280 | 11,05,388.45 | 10,139 |
27-Jul-2026 | 71 | 75.74 | 70.2 | 70.81 | 377 | 11,74,349.27 | 6,348 |
28-Jul-2026 | 70.31 | 71.49 | 70.15 | 70.67 | 504 | 10,97,794.62 | 8,186 |
29-Jul-2026 | 70.1 | 74 | 70.1 | 71.02 | 962 | 49,96,898.52 | 32,645 |
30-Jul-2026 | 71 | 72.84 | 69.63 | 72.46 | 823 | 51,29,145.93 | 31,282 |
31-Jul-2026 | 71.05 | 72.84 | 70.8 | 71.04 | 439 | 13,26,604.52 | 11,227 |
03-Aug-2026 | 71.5 | 72.45 | 70.2 | 70.49 | 327 | 21,19,329.71 | 21,646 |
04-Aug-2026 | 71.73 | 71.8 | 70.66 | 71.76 | 354 | 11,63,743.54 | 8,238 |
05-Aug-2026 | 71.21 | 73.1 | 71.21 | 72.88 | 821 | 64,69,073.7 | 30,384 |
06-Aug-2026 | 72.5 | 73.2 | 71.11 | 72.2 | 735 | 21,26,592.54 | 15,891 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
