Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 67.89 | 67.89 | 65.55 | 66.08 | 915 | 87,25,461.04 | 9,873 |
27-Aug-2026 | 65.12 | 66.89 | 64.11 | 64.76 | 1,056 | 81,22,948.83 | 7,358 |
28-Aug-2026 | 64.76 | 65.55 | 63.01 | 63.89 | 1,890 | 96,02,499.56 | 22,869 |
31-Aug-2026 | 64.3 | 65.39 | 63.82 | 64.49 | 1,343 | 81,16,665.12 | 9,155 |
01-Sep-2026 | 63.1 | 65.73 | 63.1 | 64.27 | 1,128 | 79,63,928.07 | 6,506 |
02-Sep-2026 | 63.06 | 65.17 | 61.52 | 61.87 | 950 | 90,89,225.99 | 26,674 |
03-Sep-2026 | 62.17 | 63.99 | 62 | 62.4 | 442 | 74,77,183.28 | 8,141 |
04-Sep-2026 | 62.4 | 62.9 | 61.45 | 62.11 | 975 | 85,95,454.01 | 18,692 |
07-Sep-2026 | 62.6 | 63.49 | 62.1 | 62.28 | 421 | 73,59,006.91 | 10,630 |
08-Sep-2026 | 62.35 | 67.8 | 62.35 | 66.78 | 2,152 | 1,34,41,751.59 | 41,024 |
09-Sep-2026 | 66.78 | 68.49 | 65.52 | 67.81 | 711 | 90,04,221.61 | 16,220 |
10-Sep-2026 | 67.5 | 67.81 | 65.24 | 66.38 | 381 | 91,65,354.87 | 16,914 |
11-Sep-2026 | 66.39 | 66.39 | 64.71 | 64.79 | 319 | 76,32,783.53 | 9,404 |
15-Sep-2026 | 65.78 | 65.78 | 62.5 | 62.83 | 502 | 14,15,124.88 | 13,729 |
16-Sep-2026 | 62.7 | 64.89 | 62.01 | 62.26 | 371 | 12,58,434.29 | 11,334 |
17-Sep-2026 | 63.73 | 66.47 | 63.13 | 65.39 | 375 | 78,05,715.87 | 9,124 |
18-Sep-2026 | 67.3 | 68.24 | 63.5 | 64.49 | 588 | 27,15,113.58 | 10,073 |
21-Sep-2026 | 64.47 | 64.47 | 63.19 | 63.75 | 383 | 9,15,031.87 | 9,736 |
22-Sep-2026 | 63.75 | 65.36 | 62.1 | 62.7 | 374 | 14,72,888.08 | 12,957 |
23-Sep-2026 | 63.3 | 63.3 | 62.05 | 62.46 | 334 | 15,76,374.78 | 18,068 |
24-Sep-2026 | 62.8 | 62.99 | 61.96 | 62.54 | 232 | 14,60,742.88 | 19,397 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
