Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 70 | 70.4 | 68.4 | 69.86 | 515 | 16,61,017.37 | 17,760 |
13-Aug-2026 | 69.5 | 70.29 | 69.5 | 69.95 | 448 | 83,14,528.8 | 16,936 |
14-Aug-2026 | 69.95 | 70.65 | 68 | 68.36 | 997 | 1,00,85,860.97 | 27,607 |
17-Aug-2026 | 68.21 | 69.63 | 68.01 | 68.46 | 1,027 | 80,56,774.98 | 15,329 |
18-Aug-2026 | 68.9 | 69.97 | 68 | 68.36 | 593 | 81,66,352.28 | 8,997 |
19-Aug-2026 | 68 | 69.74 | 66.69 | 68.06 | 782 | 1,04,05,043.59 | 35,251 |
20-Aug-2026 | 68.66 | 68.66 | 66.71 | 67.77 | 569 | 78,19,809.04 | 8,253 |
21-Aug-2026 | 68 | 68 | 66.51 | 66.82 | 1,017 | 86,19,233.46 | 14,908 |
24-Aug-2026 | 67.1 | 67.39 | 63.52 | 64.99 | 2,019 | 1,10,22,675.82 | 29,126 |
25-Aug-2026 | 65.3 | 67.67 | 64.5 | 67.21 | 1,155 | 96,31,731.91 | 17,227 |
26-Aug-2026 | 67.89 | 67.89 | 65.55 | 66.08 | 915 | 87,25,461.04 | 9,873 |
27-Aug-2026 | 65.12 | 66.89 | 64.11 | 64.76 | 1,056 | 81,22,948.83 | 7,358 |
28-Aug-2026 | 64.76 | 65.55 | 63.01 | 63.89 | 1,890 | 96,02,499.56 | 22,869 |
31-Aug-2026 | 64.3 | 65.39 | 63.82 | 64.49 | 1,343 | 81,16,665.12 | 9,155 |
01-Sep-2026 | 63.1 | 65.73 | 63.1 | 64.27 | 1,128 | 79,63,928.07 | 6,506 |
02-Sep-2026 | 63.06 | 65.17 | 61.52 | 61.87 | 950 | 90,89,225.99 | 26,674 |
03-Sep-2026 | 62.17 | 63.99 | 62 | 62.4 | 442 | 74,77,183.28 | 8,141 |
04-Sep-2026 | 62.4 | 62.9 | 61.45 | 62.11 | 975 | 85,95,454.01 | 18,692 |
07-Sep-2026 | 62.6 | 63.49 | 62.1 | 62.28 | 421 | 73,59,006.91 | 10,630 |
08-Sep-2026 | 62.35 | 67.8 | 62.35 | 66.78 | 2,152 | 1,34,41,751.59 | 41,024 |
09-Sep-2026 | 66.78 | 68.49 | 65.52 | 67.81 | 711 | 90,04,221.61 | 16,220 |
10-Sep-2026 | 67.5 | 67.81 | 65.24 | 66.38 | 381 | 91,65,354.87 | 16,914 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
