Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 72.4 | 72.4 | 71 | 71.39 | 171 | 13,45,711 | 15,876 |
18-Jun-2026 | 71.1 | 74.49 | 71.1 | 73.72 | 334 | 38,61,703 | 28,041 |
19-Jun-2026 | 72.2 | 76.48 | 72.2 | 75.38 | 338 | 55,64,400 | 48,508 |
22-Jun-2026 | 76.8 | 76.8 | 73.5 | 73.89 | 273 | 23,81,771 | 21,591 |
23-Jun-2026 | 75.8 | 75.8 | 72.7 | 72.87 | 253 | 23,00,421 | 23,799 |
24-Jun-2026 | 72 | 73.63 | 71.5 | 71.83 | 153 | 12,74,010 | 10,708 |
25-Jun-2026 | 71.86 | 74 | 71.86 | 72.85 | 153 | 10,46,481 | 10,578 |
29-Jun-2026 | 74.49 | 74.49 | 71 | 71.29 | 218 | 18,62,342 | 18,174 |
30-Jun-2026 | 71.27 | 73.25 | 71.26 | 71.66 | 216 | 11,60,894 | 9,025 |
01-Jul-2026 | 72.95 | 72.95 | 71 | 71.09 | 237 | 22,20,422 | 24,140 |
02-Jul-2026 | 71.1 | 72.84 | 69.11 | 69.92 | 360 | 39,30,385 | 42,402 |
03-Jul-2026 | 70 | 71.27 | 69.56 | 70.35 | 224 | 23,01,302 | 25,331 |
06-Jul-2026 | 71.9 | 72.9 | 69.75 | 71.65 | 214 | 27,39,257 | 27,025 |
07-Jul-2026 | 72.89 | 72.89 | 70.75 | 71.2 | 140 | 8,12,086 | 7,806 |
08-Jul-2026 | 70.85 | 72.3 | 69.7 | 70.07 | 134 | 19,16,139 | 23,614 |
09-Jul-2026 | 71.46 | 71.49 | 70.11 | 70.78 | 127 | 9,58,414 | 10,923 |
10-Jul-2026 | 71.48 | 71.48 | 70.02 | 70.6 | 184 | 15,17,432 | 12,519 |
13-Jul-2026 | 69.28 | 71.71 | 69.28 | 70.92 | 134 | 9,47,317 | 10,914 |
14-Jul-2026 | 72.21 | 74 | 70.65 | 71.45 | 351 | 46,54,615 | 32,422 |
15-Jul-2026 | 72.47 | 72.47 | 70.2 | 70.38 | 199 | 13,73,754 | 14,726 |
16-Jul-2026 | 70.5 | 71.4 | 70 | 70.22 | 136 | 14,96,251 | 15,656 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
