iifl-logo

Captain Polyplast Ltd Historical Data

78
(3.16%)
Oct 21, 2025|01:33:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Captain Polyplast Ltd Historical Data

21/09/2025calendar-icon
21/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

67.39

68.566.566.8120617,90,16318,286

23-Sep-2025

66.89

67.2566.1266.618821,97,33724,199

24-Sep-2025

66.93

66.9766.1566.7913312,55,36512,529

25-Sep-2025

66.3

68.46666.3415714,17,14614,892

26-Sep-2025

67.98

67.9863.864.8336533,02,48332,004

29-Sep-2025

64.83

65.2562.2562.927628,03,99834,125

30-Sep-2025

63.49

7058.4165.781,0561,59,46,45584,786

01-Oct-2025

66.9

67.4163.4164.1243743,29,48250,363

03-Oct-2025

64

69.796466.7664966,46,07934,956

06-Oct-2025

66.73

67.796567.0721915,82,03817,851

07-Oct-2025

65.6

6965.666.9913110,20,55110,897

08-Oct-2025

66.2

71.96670.2748270,67,87276,470

09-Oct-2025

70.5

75.3570.374.8963296,21,1671,03,432

10-Oct-2025

75

82.974.6381.121,2592,48,09,4511,99,764

13-Oct-2025

81.12

81.7877.181.242670,29,50158,949

14-Oct-2025

80.1

83.67879.0925432,51,16030,179

15-Oct-2025

79.5

80.77777.3320014,08,13113,626

16-Oct-2025

76.95

79.974.0578.4340065,41,81239,618

17-Oct-2025

78.4

78.475.9876.1719621,64,63422,986

20-Oct-2025

76.21

78.5375.2375.6118512,60,73310,678

Captain Polyplas: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.