Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 67.39 | 68.5 | 66.5 | 66.81 | 206 | 17,90,163 | 18,286 |
23-Sep-2025 | 66.89 | 67.25 | 66.12 | 66.6 | 188 | 21,97,337 | 24,199 |
24-Sep-2025 | 66.93 | 66.97 | 66.15 | 66.79 | 133 | 12,55,365 | 12,529 |
25-Sep-2025 | 66.3 | 68.4 | 66 | 66.34 | 157 | 14,17,146 | 14,892 |
26-Sep-2025 | 67.98 | 67.98 | 63.8 | 64.83 | 365 | 33,02,483 | 32,004 |
29-Sep-2025 | 64.83 | 65.25 | 62.25 | 62.9 | 276 | 28,03,998 | 34,125 |
30-Sep-2025 | 63.49 | 70 | 58.41 | 65.78 | 1,056 | 1,59,46,455 | 84,786 |
01-Oct-2025 | 66.9 | 67.41 | 63.41 | 64.12 | 437 | 43,29,482 | 50,363 |
03-Oct-2025 | 64 | 69.79 | 64 | 66.76 | 649 | 66,46,079 | 34,956 |
06-Oct-2025 | 66.73 | 67.79 | 65 | 67.07 | 219 | 15,82,038 | 17,851 |
07-Oct-2025 | 65.6 | 69 | 65.6 | 66.99 | 131 | 10,20,551 | 10,897 |
08-Oct-2025 | 66.2 | 71.9 | 66 | 70.27 | 482 | 70,67,872 | 76,470 |
09-Oct-2025 | 70.5 | 75.35 | 70.3 | 74.89 | 632 | 96,21,167 | 1,03,432 |
10-Oct-2025 | 75 | 82.9 | 74.63 | 81.12 | 1,259 | 2,48,09,451 | 1,99,764 |
13-Oct-2025 | 81.12 | 81.78 | 77.1 | 81.2 | 426 | 70,29,501 | 58,949 |
14-Oct-2025 | 80.1 | 83.6 | 78 | 79.09 | 254 | 32,51,160 | 30,179 |
15-Oct-2025 | 79.5 | 80.7 | 77 | 77.33 | 200 | 14,08,131 | 13,626 |
16-Oct-2025 | 76.95 | 79.9 | 74.05 | 78.43 | 400 | 65,41,812 | 39,618 |
17-Oct-2025 | 78.4 | 78.4 | 75.98 | 76.17 | 196 | 21,64,634 | 22,986 |
20-Oct-2025 | 76.21 | 78.53 | 75.23 | 75.61 | 185 | 12,60,733 | 10,678 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.