Captain Polyplas

Captain Polyplast Ltd Historical Data

NSEBSE

₹77.59

(-1.91%)

Jun 2, 2025|11:54:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	84.25	86.25	84.2	84.7	147	11,07,301	8,156
06-May-2025	84.2	85.76	81	81.22	233	23,26,386	21,788
07-May-2025	78.25	83.8	78	81.51	328	38,55,086	30,853
08-May-2025	80.11	87.93	80.11	83.96	330	37,69,078	27,306
09-May-2025	78.61	82.5	78.61	81.06	430	49,53,648	41,412
12-May-2025	83	87.4	83	84.13	348	43,84,462	39,367
13-May-2025	84	86.4	81.5	82.26	447	51,72,677	46,383
14-May-2025	83	84.47	82.1	82.58	280	25,99,043	19,320
15-May-2025	80.66	84	80.66	82.75	322	36,21,483	28,853
16-May-2025	83	84.5	81.86	83.84	307	29,44,396	25,325
19-May-2025	84	85.4	80	83.87	639	71,61,598	48,722
20-May-2025	83.9	84.57	82.5	82.99	220	15,92,541	12,086
21-May-2025	83.6	84.45	83.03	83.17	185	15,11,011	13,156
22-May-2025	82.5	83.88	80.1	81.9	307	26,18,475	19,090
23-May-2025	83.9	83.9	80.65	81.95	267	26,16,837	21,514
26-May-2025	80.8	82.35	80	80.44	382	56,63,441	58,490
27-May-2025	80.44	81	80.15	80.6	223	25,49,892	27,815
28-May-2025	81	81.88	79.79	80.07	359	43,43,525	43,575
29-May-2025	81.05	81.05	79.1	79.58	368	26,32,021	25,041
30-May-2025	78.25	80.6	78.25	79.1	456	27,31,668	28,291

Captain Polyplas: Related NEWS

No Record Found

Invest wise with Expert advice