Captain Polyplas

Captain Polyplast Ltd Historical Data

NSEBSE

₹82.55

(0.15%)

Dec 26, 2025|02:25:00 PM

Invest wise with Expert advice

From Date

26/11/2025

To Date

26/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Nov-2025	71.9	72.85	70	72.49	132	17,77,100	19,739
27-Nov-2025	72.13	75.9	72.13	73.87	200	22,14,221	23,579
28-Nov-2025	74	75.5	74	74.9	124	17,04,856	20,958
01-Dec-2025	74.9	75.9	73.1	75.06	172	28,94,778	32,466
02-Dec-2025	74	75.68	73.1	73.13	109	16,26,302	21,419
03-Dec-2025	73.1	74.39	72	72.88	90	9,00,634	11,612
04-Dec-2025	72.87	79.77	72.85	79.16	489	1,24,92,732	1,28,396
05-Dec-2025	78.77	86.9	77	84.55	1,196	2,75,67,896	2,22,456
08-Dec-2025	84	85.99	79.11	79.54	451	76,82,268	72,121
09-Dec-2025	79.54	80.88	77.5	79.07	177	22,53,784	23,236
10-Dec-2025	79.75	83.9	79.75	80.65	327	46,47,594	38,065
11-Dec-2025	80.6	87.75	79.5	81.48	600	1,27,63,588	1,02,761
12-Dec-2025	82.89	84.5	82.21	83.77	327	60,98,906	44,941
15-Dec-2025	84.9	84.9	78.15	79.27	430	94,24,365	90,080
16-Dec-2025	78.35	80.69	78.35	79.3	154	15,03,302	15,806
17-Dec-2025	80	80.7	77.77	79.97	179	26,50,297	27,231
18-Dec-2025	80	80.9	78.31	79.62	194	48,37,252	50,009
19-Dec-2025	79.62	82.7	78.55	80.52	230	38,25,901	22,541
22-Dec-2025	80.52	81.85	80	80.65	208	53,89,540	53,679
23-Dec-2025	80.2	81.84	78.64	80.08	228	70,40,704	67,552
24-Dec-2025	80.1	84.4	79.1	82.43	892	1,52,05,681	94,591

Captain Polyplas: Related NEWS

No Record Found

Invest wise with Expert advice