Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 84.6 | 86.93 | 82 | 83.04 | 798 | 2,04,70,285 | 61,198 |
07-May-2026 | 82.99 | 84.44 | 82 | 83.47 | 854 | 1,23,35,949 | 68,620 |
08-May-2026 | 83.47 | 84.57 | 79.61 | 80.46 | 451 | 1,08,25,937 | 92,125 |
11-May-2026 | 79.99 | 81.93 | 78.1 | 79.81 | 471 | 78,52,862 | 55,397 |
12-May-2026 | 79 | 82 | 77.8 | 79.12 | 333 | 45,11,835 | 41,809 |
13-May-2026 | 78 | 81.66 | 78 | 80.31 | 383 | 51,23,571 | 30,974 |
14-May-2026 | 80.01 | 82.39 | 78.56 | 81.11 | 483 | 84,49,102 | 24,577 |
15-May-2026 | 82 | 84 | 76.99 | 78.09 | 851 | 3,57,40,411 | 74,982 |
18-May-2026 | 77.2 | 77.96 | 75.7 | 77.06 | 345 | 52,76,341 | 25,788 |
19-May-2026 | 77.74 | 79.64 | 76.96 | 78.86 | 320 | 34,94,951 | 17,951 |
20-May-2026 | 78.88 | 78.88 | 76.03 | 77.23 | 506 | 85,58,419 | 47,923 |
21-May-2026 | 77.9 | 77.9 | 76.02 | 76.87 | 281 | 51,89,367 | 34,345 |
22-May-2026 | 76.5 | 80.85 | 76.15 | 80.09 | 458 | 1,81,21,332 | 1,47,980 |
25-May-2026 | 82 | 82.3 | 78.9 | 79.35 | 580 | 77,18,862 | 53,846 |
26-May-2026 | 80 | 80.79 | 76.22 | 79.76 | 484 | 65,10,347 | 51,637 |
27-May-2026 | 78.2 | 79.5 | 78 | 78.96 | 291 | 33,92,955 | 18,703 |
29-May-2026 | 79.36 | 79.36 | 76.1 | 76.46 | 281 | 23,95,740 | 19,568 |
01-Jun-2026 | 78.4 | 78.4 | 74.11 | 74.93 | 309 | 51,39,908 | 36,980 |
02-Jun-2026 | 74 | 74.96 | 72.3 | 73.03 | 450 | 36,42,590 | 32,788 |
03-Jun-2026 | 72.6 | 73.58 | 70.99 | 71.5 | 359 | 29,31,114 | 26,607 |
04-Jun-2026 | 71.85 | 73.1 | 71.1 | 72.23 | 197 | 25,34,391 | 19,854 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
