Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 72.6 | 73.58 | 70.99 | 71.5 | 359 | 29,31,114 | 26,607 |
04-Jun-2026 | 71.85 | 73.1 | 71.1 | 72.23 | 197 | 25,34,391 | 19,854 |
05-Jun-2026 | 72.36 | 74 | 72.2 | 72.49 | 184 | 14,01,728 | 12,566 |
08-Jun-2026 | 72.89 | 72.89 | 70.1 | 70.64 | 268 | 33,05,087 | 29,581 |
09-Jun-2026 | 70.67 | 72.5 | 70.67 | 71.32 | 141 | 23,20,805 | 16,786 |
10-Jun-2026 | 73.15 | 73.15 | 70 | 70.08 | 204 | 21,47,890 | 19,672 |
11-Jun-2026 | 70.89 | 70.89 | 69.44 | 69.98 | 142 | 9,09,071 | 9,707 |
12-Jun-2026 | 70.25 | 75 | 70 | 70.2 | 287 | 50,14,668 | 22,079 |
15-Jun-2026 | 71 | 72.95 | 70.32 | 70.5 | 215 | 21,51,288 | 22,079 |
16-Jun-2026 | 72.29 | 73 | 70.58 | 71.82 | 186 | 21,92,815 | 23,347 |
17-Jun-2026 | 72.4 | 72.4 | 71 | 71.39 | 171 | 13,45,711 | 15,876 |
18-Jun-2026 | 71.1 | 74.49 | 71.1 | 73.72 | 334 | 38,61,703 | 28,041 |
19-Jun-2026 | 72.2 | 76.48 | 72.2 | 75.38 | 338 | 55,64,400 | 48,508 |
22-Jun-2026 | 76.8 | 76.8 | 73.5 | 73.89 | 273 | 23,81,771 | 21,591 |
23-Jun-2026 | 75.8 | 75.8 | 72.7 | 72.87 | 253 | 23,00,421 | 23,799 |
24-Jun-2026 | 72 | 73.63 | 71.5 | 71.83 | 153 | 12,74,010 | 10,708 |
25-Jun-2026 | 71.86 | 74 | 71.86 | 72.85 | 153 | 10,46,481 | 10,578 |
29-Jun-2026 | 74.49 | 74.49 | 71 | 71.29 | 218 | 18,62,342 | 18,174 |
30-Jun-2026 | 71.27 | 73.25 | 71.26 | 71.66 | 216 | 11,60,894 | 9,025 |
01-Jul-2026 | 72.95 | 72.95 | 71 | 71.09 | 237 | 22,20,422 | 24,140 |
02-Jul-2026 | 71.1 | 72.84 | 69.11 | 69.92 | 360 | 39,30,385 | 42,402 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
