Captain Polyplas

Captain Polyplast Ltd Historical Data

NSEBSE

₹78.31

(7.45%)

Dec 4, 2025|02:25:00 PM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	81.98	81.98	78.4	78.76	239	28,54,788	25,340
06-Nov-2025	78.05	80.9	77.2	78.47	246	33,86,801	32,537
07-Nov-2025	77.2	83	77.2	82.15	394	66,42,559	65,385
10-Nov-2025	80.1	81.1	76.9	77.35	430	77,48,070	83,987
11-Nov-2025	78.5	78.5	73.26	74.1	347	90,98,206	1,05,446
12-Nov-2025	73.01	75.78	73	73.94	268	35,87,544	34,356
13-Nov-2025	73.94	74.7	72.5	72.98	199	27,20,203	30,097
14-Nov-2025	74.55	74.55	72.55	73.99	132	10,93,565	9,538
17-Nov-2025	74	75.55	74	74	118	15,11,040	15,600
18-Nov-2025	75.8	75.8	71.9	72.73	193	31,38,193	33,125
19-Nov-2025	73.9	74.78	72.1	72.35	173	23,01,982	24,336
20-Nov-2025	72.5	73.67	69	70.21	492	41,99,674	38,629
21-Nov-2025	69.14	73.2	68.5	72.35	206	15,15,251	14,813
24-Nov-2025	72.95	72.95	70	71.23	111	7,74,447	7,465
25-Nov-2025	72	72	69.25	69.5	181	15,07,718	12,777
26-Nov-2025	71.9	72.85	70	72.49	132	17,77,100	19,739
27-Nov-2025	72.13	75.9	72.13	73.87	200	22,14,221	23,579
28-Nov-2025	74	75.5	74	74.9	124	17,04,856	20,958
01-Dec-2025	74.9	75.9	73.1	75.06	172	28,94,778	32,466
02-Dec-2025	74	75.68	73.1	73.13	109	16,26,302	21,419
03-Dec-2025	73.1	74.39	72	72.88	90	9,00,634	11,612

Captain Polyplas: Related NEWS

No Record Found

Invest wise with Expert advice