Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 75 | 76.49 | 73.5 | 75.93 | 593 | 1,20,00,494 | 98,886 |
23-Apr-2026 | 75.99 | 76.69 | 75.1 | 76.52 | 282 | 49,09,098 | 43,405 |
24-Apr-2026 | 76.5 | 77.44 | 74.65 | 76.83 | 286 | 40,61,602 | 35,233 |
27-Apr-2026 | 76.04 | 79 | 76.04 | 78.19 | 452 | 60,89,047 | 42,292 |
28-Apr-2026 | 78.49 | 82 | 76.25 | 81.87 | 702 | 1,37,48,352 | 95,580 |
29-Apr-2026 | 82.49 | 84.98 | 80 | 84.14 | 753 | 1,65,26,302 | 98,505 |
30-Apr-2026 | 83.99 | 86.9 | 80.45 | 85.99 | 961 | 2,23,94,203 | 1,38,257 |
04-May-2026 | 85.2 | 87.4 | 82 | 87.29 | 1,055 | 2,51,56,678 | 1,35,079 |
05-May-2026 | 85.65 | 87.47 | 83.55 | 85.53 | 804 | 1,48,65,973 | 86,920 |
06-May-2026 | 84.6 | 86.93 | 82 | 83.04 | 798 | 2,04,70,285 | 61,198 |
07-May-2026 | 82.99 | 84.44 | 82 | 83.47 | 854 | 1,23,35,949 | 68,620 |
08-May-2026 | 83.47 | 84.57 | 79.61 | 80.46 | 451 | 1,08,25,937 | 92,125 |
11-May-2026 | 79.99 | 81.93 | 78.1 | 79.81 | 471 | 78,52,862 | 55,397 |
12-May-2026 | 79 | 82 | 77.8 | 79.12 | 333 | 45,11,835 | 41,809 |
13-May-2026 | 78 | 81.66 | 78 | 80.31 | 383 | 51,23,571 | 30,974 |
14-May-2026 | 80.01 | 82.39 | 78.56 | 81.11 | 483 | 84,49,102 | 24,577 |
15-May-2026 | 82 | 84 | 76.99 | 78.09 | 851 | 3,57,40,411 | 74,982 |
18-May-2026 | 77.2 | 77.96 | 75.7 | 77.06 | 345 | 52,76,341 | 25,788 |
19-May-2026 | 77.74 | 79.64 | 76.96 | 78.86 | 320 | 34,94,951 | 17,951 |
20-May-2026 | 78.88 | 78.88 | 76.03 | 77.23 | 506 | 85,58,419 | 47,923 |
21-May-2026 | 77.9 | 77.9 | 76.02 | 76.87 | 281 | 51,89,367 | 34,345 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
