Captain Polyplas

Captain Polyplast Ltd Historical Data

NSEBSE

₹75.92

(1.47%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	74.7	76.37	73.21	74.85	290	35,32,004	29,883
10-Jul-2025	74.85	76	73.8	74.94	207	17,40,675	16,386
11-Jul-2025	75.8	75.84	73.5	74.6	161	11,66,357	11,909
14-Jul-2025	74.6	75.45	72.65	73.33	244	26,41,328	23,844
15-Jul-2025	73	74	73	73.37	152	9,92,723	9,829
16-Jul-2025	73.5	74	71.35	73.37	215	14,29,709	13,548
17-Jul-2025	72.31	73.9	72.02	73	192	18,58,531	17,202
18-Jul-2025	72.35	74.8	72.35	74	484	28,85,447	29,329
21-Jul-2025	73.21	75	71.85	73.17	299	34,52,698	33,324
22-Jul-2025	73	86.1	72.7	79.54	521	63,76,608	60,150
23-Jul-2025	79.85	81.7	77.31	79.57	458	75,14,945	67,518
24-Jul-2025	79.6	80.9	76.3	77.06	517	28,51,118	20,093
25-Jul-2025	78.7	78.7	75	75.25	217	23,05,729	20,110
28-Jul-2025	75.25	75.99	72.61	73.07	309	29,54,943	26,862
29-Jul-2025	73.7	74.9	72.65	73.48	173	20,93,610	22,534
30-Jul-2025	73.5	74.64	72.8	73.32	140	14,42,135	17,398
31-Jul-2025	73.25	73.93	71.1	73.02	207	18,47,739	16,684
01-Aug-2025	74.4	74.4	72.1	72.38	163	11,73,024	11,012
04-Aug-2025	72.25	77	72.25	74.6	295	45,99,577	44,341
05-Aug-2025	75.89	75.89	72.56	74.19	255	27,23,259	24,309
06-Aug-2025	75.99	76	73.1	74.32	171	17,45,166	12,880
07-Aug-2025	74.32	75.5	73.55	74.82	124	13,27,775	16,766
08-Aug-2025	75.79	77	74.51	75.92	186	23,83,633	26,887

Captain Polyplas: Related NEWS

No Record Found

Invest wise with Expert advice