Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 61.75 | 62.75 | 60.1 | 61.1 | 803 | 16,42,503.2 | 13,828 |
08-Oct-2026 | 61.9 | 62.5 | 59.53 | 60.06 | 448 | 25,59,820.36 | 32,911 |
09-Oct-2026 | 60.78 | 61.5 | 59.28 | 61.04 | 232 | 16,31,973.48 | 21,460 |
12-Oct-2026 | 61.9 | 62.52 | 60 | 61.17 | 235 | 15,59,464.11 | 19,646 |
13-Oct-2026 | 61.79 | 62.48 | 61 | 61.65 | 159 | 5,73,027.77 | 5,798 |
14-Oct-2026 | 61.95 | 62.48 | 60.6 | 61.35 | 117 | 5,10,227.03 | 6,258 |
15-Oct-2026 | 61.8 | 61.8 | 59.4 | 59.71 | 345 | 45,45,547.84 | 59,414 |
16-Oct-2026 | 61.18 | 61.2 | 59.2 | 59.78 | 156 | 12,56,103.15 | 14,687 |
19-Oct-2026 | 59.64 | 60.47 | 59 | 59.19 | 153 | 9,28,457.71 | 13,001 |
21-Oct-2026 | 58.35 | 61.8 | 57.98 | 59.71 | 323 | 49,76,555.8 | 79,000 |
22-Oct-2026 | 60.5 | 60.5 | 58 | 58.21 | 215 | 35,46,636.04 | 57,645 |
23-Oct-2026 | 58.6 | 58.6 | 56.25 | 57.59 | 220 | 8,07,215.75 | 11,952 |
26-Oct-2026 | 57.9 | 58.84 | 53.9 | 54.3 | 686 | 49,88,961.15 | 77,265 |
27-Oct-2026 | 54.9 | 55.8 | 54.01 | 54.98 | 220 | 6,40,320.04 | 9,827 |
28-Oct-2026 | 54.98 | 57.75 | 54.71 | 57.2 | 223 | 7,64,908.08 | 8,501 |
29-Oct-2026 | 58 | 58.89 | 57 | 58.31 | 145 | 7,09,875.19 | 7,915 |
30-Oct-2026 | 58.97 | 61 | 58.18 | 59.63 | 210 | 12,41,140.64 | 16,071 |
02-Nov-2026 | 60.45 | 71.55 | 57.28 | 60.3 | 2,474 | 1,79,71,909.19 | 51,919 |
03-Nov-2026 | 60.6 | 63 | 60.48 | 60.68 | 364 | 20,90,076.59 | 16,978 |
04-Nov-2026 | 61 | 62.2 | 60.19 | 61.74 | 173 | 5,95,576.29 | 6,541 |
05-Nov-2026 | 63 | 63 | 60.01 | 61.06 | 589 | 16,84,656.2 | 14,825 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
