Captain Polyplas

Captain Polyplast Ltd Historical Data

NSEBSE

₹69.37

(1.94%)

Aug 29, 2025|10:10:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	73.5	74.64	72.8	73.32	140	14,42,135	17,398
31-Jul-2025	73.25	73.93	71.1	73.02	207	18,47,739	16,684
01-Aug-2025	74.4	74.4	72.1	72.38	163	11,73,024	11,012
04-Aug-2025	72.25	77	72.25	74.6	295	45,99,577	44,341
05-Aug-2025	75.89	75.89	72.56	74.19	255	27,23,259	24,309
06-Aug-2025	75.99	76	73.1	74.32	171	17,45,166	12,880
07-Aug-2025	74.32	75.5	73.55	74.82	124	13,27,775	16,766
08-Aug-2025	75.79	77	74.51	75.92	186	23,83,633	26,887
11-Aug-2025	74.1	76	72.9	73.02	273	32,16,310	32,885
12-Aug-2025	73.02	74	70.9	71.38	252	22,06,454	23,389
13-Aug-2025	71.5	73	71.39	72.13	182	17,82,586	16,607
14-Aug-2025	71.06	72.8	68.45	70.55	302	33,79,705	34,901
18-Aug-2025	71	71.93	70.15	70.42	266	15,47,376	16,012
19-Aug-2025	70.01	70.9	68	69.11	399	46,17,583	40,576
20-Aug-2025	69.11	73.16	69.11	71.75	252	48,63,399	52,061
21-Aug-2025	71.75	72	70.31	70.7	158	13,56,136	15,979
22-Aug-2025	70	71.29	69	69.03	261	23,53,483	26,460
25-Aug-2025	69.97	69.97	67.99	68.3	248	18,11,861	20,409
26-Aug-2025	69.8	69.8	66	67.94	253	23,47,132	21,529
28-Aug-2025	68.89	70	67	68.05	184	17,49,970	21,281

Captain Polyplas: Related NEWS

No Record Found

Invest wise with Expert advice