Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 67 | 68 | 66.36 | 66.73 | 125 | 6,95,458 | 8,712 |
12-Mar-2026 | 66.05 | 68.5 | 65.01 | 65.37 | 199 | 20,55,734 | 22,654 |
13-Mar-2026 | 65.98 | 66.15 | 64.5 | 65.1 | 138 | 13,76,138 | 13,153 |
16-Mar-2026 | 64.5 | 64.77 | 63.51 | 64.07 | 137 | 22,80,546 | 31,699 |
17-Mar-2026 | 64.25 | 64.9 | 62 | 62.76 | 128 | 9,91,223 | 10,203 |
18-Mar-2026 | 62.4 | 65 | 62.4 | 64.92 | 144 | 15,47,046 | 18,779 |
19-Mar-2026 | 64.49 | 64.5 | 63 | 64.03 | 111 | 6,98,068 | 7,340 |
20-Mar-2026 | 64.07 | 65.28 | 63.8 | 64.68 | 91 | 7,27,571 | 7,521 |
23-Mar-2026 | 63.5 | 64.5 | 61.9 | 62.01 | 209 | 36,96,201 | 50,300 |
24-Mar-2026 | 62.32 | 64.31 | 62 | 62.15 | 129 | 13,94,657 | 18,930 |
25-Mar-2026 | 63.98 | 63.98 | 60.02 | 61 | 281 | 23,47,341 | 34,658 |
27-Mar-2026 | 60.98 | 60.98 | 57 | 58.29 | 318 | 37,47,171 | 52,027 |
30-Mar-2026 | 59.4 | 59.4 | 52.67 | 54.25 | 327 | 39,21,962 | 56,189 |
01-Apr-2026 | 55.79 | 65.1 | 55.79 | 65.1 | 569 | 75,53,443 | 52,798 |
02-Apr-2026 | 66.4 | 70.9 | 61.15 | 70 | 884 | 1,14,73,523 | 78,372 |
06-Apr-2026 | 70.25 | 73.75 | 70.25 | 73 | 572 | 95,09,683 | 72,256 |
07-Apr-2026 | 71.37 | 73.75 | 71.1 | 72.64 | 370 | 47,07,824 | 41,536 |
08-Apr-2026 | 73.12 | 74.5 | 70.5 | 72.06 | 391 | 69,82,082 | 57,191 |
09-Apr-2026 | 72.2 | 72.99 | 70.55 | 71.69 | 200 | 48,80,698 | 50,648 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
