Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-NOV-2024 | 72.98 | 75.4 | 72.02 | 73.29 | 490 | 41,09,143 | 55,745 |
07-NOV-2024 | 75 | 75 | 70 | 70.85 | 556 | 68,42,244 | 68,145 |
08-NOV-2024 | 70.83 | 72.1 | 69.2 | 71.25 | 429 | 40,30,104 | 35,863 |
11-NOV-2024 | 71.89 | 71.9 | 69.01 | 70.29 | 273 | 33,68,797 | 35,353 |
12-NOV-2024 | 71.48 | 71.48 | 69.1 | 70.87 | 196 | 16,18,876 | 15,593 |
13-NOV-2024 | 69.3 | 70.36 | 67.02 | 68.04 | 436 | 42,39,133 | 42,596 |
14-NOV-2024 | 69 | 69.1 | 65.1 | 65.69 | 596 | 46,29,326 | 46,511 |
18-NOV-2024 | 67.44 | 67.5 | 64.01 | 64.91 | 473 | 67,17,721 | 80,401 |
19-NOV-2024 | 65.62 | 67.39 | 64.21 | 66.04 | 411 | 63,84,500 | 61,069 |
21-NOV-2024 | 66.06 | 66.17 | 63.02 | 64.07 | 473 | 56,23,818 | 60,076 |
22-NOV-2024 | 64.1 | 65.93 | 61.5 | 63.55 | 551 | 60,39,103 | 57,553 |
25-NOV-2024 | 64.5 | 67.49 | 64.18 | 64.73 | 1,773 | 61,62,617 | 69,062 |
26-NOV-2024 | 66 | 66 | 61.4 | 62.87 | 398 | 43,90,732 | 52,748 |
27-NOV-2024 | 62.99 | 64.76 | 62.5 | 64.08 | 285 | 23,42,495 | 28,688 |
28-NOV-2024 | 63.85 | 66 | 63 | 64.98 | 472 | 44,44,745 | 50,263 |
29-NOV-2024 | 65.8 | 67.02 | 65.05 | 65.84 | 309 | 42,24,447 | 43,471 |
02-DEC-2024 | 65 | 71 | 63 | 67.96 | 626 | 69,82,544 | 62,318 |
03-DEC-2024 | 69 | 69.5 | 66.35 | 67.12 | 349 | 28,42,935 | 32,533 |
04-DEC-2024 | 68.47 | 68.47 | 65.57 | 67.16 | 409 | 38,69,009 | 39,054 |
05-DEC-2024 | 66.89 | 68.13 | 66.16 | 67.05 | 285 | 22,48,234 | 22,946 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
