Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 71.6 | 72.69 | 71 | 71.5 | 98 | 17,29,922 | 20,125 |
24-Feb-2026 | 71 | 72.9 | 70.11 | 71.41 | 87 | 7,21,144 | 8,959 |
25-Feb-2026 | 71.41 | 72.9 | 71.41 | 72.35 | 101 | 23,43,971 | 21,887 |
26-Feb-2026 | 72.5 | 72.9 | 71.01 | 72.68 | 99 | 16,85,828 | 14,041 |
27-Feb-2026 | 72.8 | 72.9 | 71.5 | 72.44 | 85 | 8,00,778 | 9,219 |
02-Mar-2026 | 71 | 71 | 67.1 | 69.54 | 234 | 26,68,176 | 28,892 |
04-Mar-2026 | 68 | 68.44 | 66.4 | 67.27 | 148 | 13,21,365 | 13,929 |
05-Mar-2026 | 67.93 | 68.9 | 66.67 | 67.76 | 126 | 25,08,335 | 27,329 |
06-Mar-2026 | 69.68 | 69.68 | 66 | 68.01 | 140 | 25,07,682 | 26,253 |
09-Mar-2026 | 68.01 | 68.78 | 65.2 | 67.99 | 158 | 12,27,639 | 13,043 |
10-Mar-2026 | 68 | 69.49 | 66.33 | 66.61 | 144 | 12,21,315 | 11,027 |
11-Mar-2026 | 67 | 68 | 66.36 | 66.73 | 125 | 6,95,458 | 8,712 |
12-Mar-2026 | 66.05 | 68.5 | 65.01 | 65.37 | 199 | 20,55,734 | 22,654 |
13-Mar-2026 | 65.98 | 66.15 | 64.5 | 65.1 | 138 | 13,76,138 | 13,153 |
16-Mar-2026 | 64.5 | 64.77 | 63.51 | 64.07 | 137 | 22,80,546 | 31,699 |
17-Mar-2026 | 64.25 | 64.9 | 62 | 62.76 | 128 | 9,91,223 | 10,203 |
18-Mar-2026 | 62.4 | 65 | 62.4 | 64.92 | 144 | 15,47,046 | 18,779 |
19-Mar-2026 | 64.49 | 64.5 | 63 | 64.03 | 111 | 6,98,068 | 7,340 |
20-Mar-2026 | 64.07 | 65.28 | 63.8 | 64.68 | 91 | 7,27,571 | 7,521 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
