Captain Polyplas

Captain Polyplast Ltd Historical Data

NSEBSE

₹78

(3.16%)

Oct 21, 2025|01:33:00 PM

Invest wise with Expert advice

From Date

21/09/2025

To Date

21/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	67.39	68.5	66.5	66.81	206	17,90,163	18,286
23-Sep-2025	66.89	67.25	66.12	66.6	188	21,97,337	24,199
24-Sep-2025	66.93	66.97	66.15	66.79	133	12,55,365	12,529
25-Sep-2025	66.3	68.4	66	66.34	157	14,17,146	14,892
26-Sep-2025	67.98	67.98	63.8	64.83	365	33,02,483	32,004
29-Sep-2025	64.83	65.25	62.25	62.9	276	28,03,998	34,125
30-Sep-2025	63.49	70	58.41	65.78	1,056	1,59,46,455	84,786
01-Oct-2025	66.9	67.41	63.41	64.12	437	43,29,482	50,363
03-Oct-2025	64	69.79	64	66.76	649	66,46,079	34,956
06-Oct-2025	66.73	67.79	65	67.07	219	15,82,038	17,851
07-Oct-2025	65.6	69	65.6	66.99	131	10,20,551	10,897
08-Oct-2025	66.2	71.9	66	70.27	482	70,67,872	76,470
09-Oct-2025	70.5	75.35	70.3	74.89	632	96,21,167	1,03,432
10-Oct-2025	75	82.9	74.63	81.12	1,259	2,48,09,451	1,99,764
13-Oct-2025	81.12	81.78	77.1	81.2	426	70,29,501	58,949
14-Oct-2025	80.1	83.6	78	79.09	254	32,51,160	30,179
15-Oct-2025	79.5	80.7	77	77.33	200	14,08,131	13,626
16-Oct-2025	76.95	79.9	74.05	78.43	400	65,41,812	39,618
17-Oct-2025	78.4	78.4	75.98	76.17	196	21,64,634	22,986
20-Oct-2025	76.21	78.53	75.23	75.61	185	12,60,733	10,678

Captain Polyplas: Related NEWS

No Record Found

Invest wise with Expert advice