Captain Polyplas

Captain Polyplast Ltd Historical Data

NSEBSE

₹72.76

(-1.15%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	83.9	83.9	80.65	81.95	267	26,16,837	21,514
26-May-2025	80.8	82.35	80	80.44	382	56,63,441	58,490
27-May-2025	80.44	81	80.15	80.6	223	25,49,892	27,815
28-May-2025	81	81.88	79.79	80.07	359	43,43,525	43,575
29-May-2025	81.05	81.05	79.1	79.58	368	26,32,021	25,041
30-May-2025	78.25	80.6	78.25	79.1	456	27,31,668	28,291
02-Jun-2025	78.35	79.4	77	77.45	640	65,91,090	68,724
03-Jun-2025	78.5	80.4	76.6	79.19	486	35,64,307	32,934
04-Jun-2025	78.61	79.6	75	77.18	546	51,90,610	44,945
05-Jun-2025	76.15	77.94	76.15	77.05	312	23,57,965	25,251
06-Jun-2025	78.49	79	77	77.31	259	32,66,900	27,753
09-Jun-2025	78.5	78.5	75.5	76.49	470	49,30,327	43,527
10-Jun-2025	77.8	77.8	75.1	76.23	473	62,14,940	65,137
11-Jun-2025	75.85	76.6	75.5	76.03	324	36,45,535	35,020
12-Jun-2025	77.5	77.5	75.01	75.12	251	22,44,038	23,095
13-Jun-2025	76.35	76.35	74	74.16	282	21,40,612	22,219
16-Jun-2025	73.72	75	72.1	73.22	325	23,97,179	23,006
17-Jun-2025	72.51	77.9	72.51	73.12	572	48,87,922	39,203
18-Jun-2025	74.5	76.5	73.05	74.01	319	24,97,564	23,874
19-Jun-2025	73.1	77	73.1	73.61	313	25,96,461	21,248
20-Jun-2025	74.05	74.77	72.15	72.76	270	15,24,956	16,203

Captain Polyplas: Related NEWS

No Record Found

Invest wise with Expert advice