Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 62.7 | 64.89 | 62.01 | 62.26 | 371 | 12,58,434.29 | 11,334 |
17-Sep-2026 | 63.73 | 66.47 | 63.13 | 65.39 | 375 | 78,05,715.87 | 9,124 |
18-Sep-2026 | 67.3 | 68.24 | 63.5 | 64.49 | 588 | 27,15,113.58 | 10,073 |
21-Sep-2026 | 64.47 | 64.47 | 63.19 | 63.75 | 383 | 9,15,031.87 | 9,736 |
22-Sep-2026 | 63.75 | 65.36 | 62.1 | 62.7 | 374 | 14,72,888.08 | 12,957 |
23-Sep-2026 | 63.3 | 63.3 | 62.05 | 62.46 | 334 | 15,76,374.78 | 18,068 |
24-Sep-2026 | 62.8 | 62.99 | 61.96 | 62.54 | 232 | 14,60,742.88 | 19,397 |
25-Sep-2026 | 62.54 | 63.5 | 62.5 | 63.23 | 1,089 | 16,42,693.05 | 11,894 |
28-Sep-2026 | 62.84 | 64.58 | 61.3 | 62.86 | 1,432 | 24,68,016.67 | 14,714 |
29-Sep-2026 | 62.52 | 62.86 | 61.72 | 62.16 | 572 | 9,62,883.44 | 9,295 |
30-Sep-2026 | 61.69 | 64.07 | 61.69 | 63.27 | 1,396 | 17,49,827.53 | 13,228 |
01-Oct-2026 | 61.69 | 64.17 | 59.98 | 62.46 | 1,558 | 31,80,759.3 | 16,752 |
05-Oct-2026 | 61.56 | 63.9 | 61.01 | 62.73 | 1,930 | 21,77,983.83 | 10,958 |
06-Oct-2026 | 62.04 | 63 | 61.62 | 62.12 | 734 | 8,84,837.23 | 7,076 |
07-Oct-2026 | 61.75 | 62.75 | 60.1 | 61.1 | 803 | 16,42,503.2 | 13,828 |
08-Oct-2026 | 61.9 | 62.5 | 59.53 | 60.06 | 448 | 25,59,820.36 | 32,911 |
09-Oct-2026 | 60.78 | 61.5 | 59.28 | 61.04 | 232 | 16,31,973.48 | 21,460 |
12-Oct-2026 | 61.9 | 62.52 | 60 | 61.17 | 235 | 15,59,464.11 | 19,646 |
13-Oct-2026 | 61.79 | 62.48 | 61 | 61.65 | 159 | 5,73,027.77 | 5,798 |
14-Oct-2026 | 61.95 | 62.48 | 60.6 | 61.35 | 117 | 5,10,227.03 | 6,258 |
15-Oct-2026 | 61.8 | 61.8 | 59.4 | 59.71 | 345 | 45,45,547.84 | 59,414 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
