Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 210.55 | 267.5 | 210.55 | 257.5 | 6 | 13,02,037 | 1,500 |
11-Apr-2025 | 255.03 | 262.5 | 255.03 | 262.5 | 2 | 3,88,143 | 750 |
15-Apr-2025 | 262.5 | 267.5 | 262.5 | 267.5 | 8 | 15,92,343 | 3,000 |
17-Apr-2025 | 255 | 264.95 | 255 | 264.95 | 6 | 11,77,387 | 2,250 |
21-Apr-2025 | 265.5 | 265.5 | 252.5 | 252.5 | 5 | 9,84,375 | 1,875 |
23-Apr-2025 | 262 | 262 | 251 | 251.83 | 3 | 5,74,218 | 1,125 |
24-Apr-2025 | 253 | 253 | 250.5 | 250.5 | 3 | 5,67,000 | 1,125 |
28-Apr-2025 | 250.5 | 269.95 | 250.5 | 268.38 | 9 | 17,79,075 | 3,375 |
29-Apr-2025 | 311 | 322 | 311 | 316.5 | 2 | 4,74,750 | 1,500 |
30-Apr-2025 | 316.5 | 316.5 | 316.5 | 316.5 | 1 | 2,37,375 | 750 |
02-May-2025 | 255 | 290 | 255 | 269 | 5 | 10,38,525 | 2,250 |
06-May-2025 | 267 | 267 | 267 | 267 | 1 | 2,00,250 | 750 |
08-May-2025 | 220.3 | 229 | 220.2 | 225.7 | 6 | 10,07,512 | 1,500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
