Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 240 | 247.5 | 240 | 243.75 | 2 | 3,65,625 | 750 |
17-Sep-2025 | 229 | 232 | 221 | 232 | 6 | 10,25,962 | 3,000 |
19-Sep-2025 | 215 | 220 | 210.2 | 220 | 5 | 8,10,150 | 3,000 |
22-Sep-2025 | 200.2 | 205 | 188 | 190 | 11 | 16,24,312 | 6,750 |
23-Sep-2025 | 190 | 190 | 190 | 190 | 1 | 1,42,500 | 750 |
24-Sep-2025 | 190 | 190 | 190 | 190 | 1 | 1,42,500 | 750 |
25-Sep-2025 | 228 | 228 | 228 | 228 | 1 | 1,71,000 | 750 |
26-Sep-2025 | 228 | 228 | 228 | 228 | 1 | 1,71,000 | 750 |
03-Oct-2025 | 190 | 210 | 190 | 210 | 3 | 4,50,000 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.