Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 287 | 287 | 287 | 287 | 1 | 2,15,250 | 750 |
31-Jul-2025 | 250 | 279.65 | 250 | 279.65 | 2 | 3,97,237 | 750 |
01-Aug-2025 | 277 | 277 | 277 | 277 | 1 | 2,07,750 | 750 |
04-Aug-2025 | 288 | 288 | 270 | 270 | 2 | 4,18,500 | 1,500 |
08-Aug-2025 | 268 | 268 | 268 | 268 | 1 | 2,01,000 | 750 |
11-Aug-2025 | 280 | 280 | 280 | 280 | 1 | 2,10,000 | 750 |
19-Aug-2025 | 280 | 290.1 | 280 | 282 | 5 | 10,68,112 | 3,000 |
21-Aug-2025 | 294 | 294 | 283 | 283 | 3 | 6,45,037 | 2,250 |
22-Aug-2025 | 252 | 258 | 252 | 254 | 3 | 5,71,500 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.