Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 238 | 239 | 238 | 239 | 2 | 3,57,750 | 1,500 |
30-May-2025 | 215.1 | 215.1 | 215.1 | 215.1 | 2 | 3,22,650 | 1,500 |
02-Jun-2025 | 220 | 220 | 215.5 | 215.5 | 3 | 6,50,362 | 3,000 |
06-Jun-2025 | 236 | 236 | 234.85 | 234.85 | 2 | 3,53,137 | 1,500 |
09-Jun-2025 | 236 | 273 | 235 | 273 | 3 | 5,58,000 | 2,250 |
10-Jun-2025 | 235.5 | 253 | 235.5 | 253 | 3 | 5,50,125 | 1,500 |
12-Jun-2025 | 235.2 | 250 | 235.2 | 250 | 3 | 5,51,250 | 1,500 |
13-Jun-2025 | 248.75 | 248.75 | 248.75 | 248.75 | 1 | 1,86,562 | 750 |
16-Jun-2025 | 253 | 268 | 253 | 268 | 3 | 5,82,750 | 2,250 |
17-Jun-2025 | 243.25 | 243.5 | 243.25 | 243.5 | 2 | 3,65,062 | 1,500 |
18-Jun-2025 | 260.95 | 268 | 260 | 260 | 5 | 11,84,962 | 4,500 |
19-Jun-2025 | 248.25 | 248.25 | 242 | 242.5 | 6 | 11,07,337 | 3,000 |
20-Jun-2025 | 266 | 266 | 266 | 266 | 1 | 1,99,500 | 750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.