Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 170 | 170 | 170 | 170 | 1 | 1,27,500 | 750 |
01-Apr-2026 | 169.15 | 171 | 169.15 | 171 | 2 | 2,55,112 | 1,500 |
08-Apr-2026 | 205.2 | 205.2 | 199.65 | 205.2 | 4 | 6,07,537 | 3,000 |
09-Apr-2026 | 209.35 | 209.35 | 179.55 | 179.55 | 2 | 2,91,675 | 1,500 |
10-Apr-2026 | 179.55 | 179.55 | 179.55 | 179.55 | 1 | 1,34,662 | 750 |
13-Apr-2026 | 177 | 177 | 177 | 177 | 2 | 2,65,500 | 1,500 |
15-Apr-2026 | 185 | 185 | 185 | 185 | 1 | 1,38,750 | 750 |
20-Apr-2026 | 186 | 190 | 185 | 190 | 3 | 4,20,750 | 2,250 |
21-Apr-2026 | 187 | 187 | 187 | 187 | 1 | 1,40,250 | 750 |
22-Apr-2026 | 204.7 | 204.7 | 195 | 195 | 3 | 4,46,025 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
