Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2025 | 267 | 267 | 267 | 267 | 1 | 2,00,250 | 750 |
08-May-2025 | 220.3 | 229 | 220.2 | 225.7 | 6 | 10,07,512 | 1,500 |
09-May-2025 | 248 | 248.25 | 248 | 248 | 3 | 5,58,187 | 1,500 |
12-May-2025 | 250.1 | 250.1 | 250.05 | 250.05 | 2 | 3,75,112 | 1,500 |
20-May-2025 | 249 | 270 | 249 | 260 | 5 | 9,73,875 | 3,000 |
21-May-2025 | 234 | 236.5 | 234 | 236.5 | 2 | 3,52,875 | 1,500 |
26-May-2025 | 238 | 239 | 238 | 239 | 2 | 3,57,750 | 1,500 |
30-May-2025 | 215.1 | 215.1 | 215.1 | 215.1 | 2 | 3,22,650 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.