Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 158 | 158 | 158 | 158 | 1 | 1,18,500 | 750 |
06-Nov-2025 | 160 | 160 | 159.5 | 159.5 | 3 | 4,78,950 | 3,000 |
19-Nov-2025 | 157.9 | 157.9 | 157.9 | 157.9 | 1 | 1,18,425 | 750 |
20-Nov-2025 | 160 | 160 | 160 | 160 | 1 | 3,60,000 | 2,250 |
21-Nov-2025 | 170 | 191 | 170 | 191 | 3 | 4,09,500 | 2,250 |
27-Nov-2025 | 226 | 228 | 172 | 210 | 9 | 15,75,000 | 3,000 |
28-Nov-2025 | 195.35 | 195.35 | 195.35 | 195.35 | 1 | 1,46,512 | 750 |
01-Dec-2025 | 190 | 190 | 190 | 190 | 1 | 1,42,500 | 750 |
02-Dec-2025 | 185 | 185 | 185 | 185 | 1 | 1,38,750 | 750 |
03-Dec-2025 | 185 | 185 | 185 | 185 | 2 | 2,77,500 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.