Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 155 | 160.05 | 155 | 160 | 7 | 8,28,037 | 4,500 |
01-Feb-2026 | 187.5 | 187.5 | 187.5 | 187.5 | 1 | 1,40,625 | 750 |
02-Feb-2026 | 191 | 191 | 191 | 191 | 1 | 1,43,250 | 750 |
05-Feb-2026 | 180 | 190 | 180 | 190 | 2 | 5,55,000 | 3,000 |
10-Feb-2026 | 189.95 | 199.95 | 189.95 | 199.95 | 4 | 5,77,425 | 3,000 |
13-Feb-2026 | 198 | 199 | 198 | 199 | 2 | 4,46,250 | 2,250 |
16-Feb-2026 | 200 | 200 | 200 | 200 | 1 | 1,50,000 | 750 |
18-Feb-2026 | 200 | 200 | 200 | 200 | 1 | 1,50,000 | 750 |
23-Feb-2026 | 180 | 180 | 180 | 180 | 1 | 2,70,000 | 1,500 |
25-Feb-2026 | 180 | 180 | 180 | 180 | 2 | 2,70,000 | 1,500 |
26-Feb-2026 | 180 | 180 | 175 | 175 | 3 | 4,01,250 | 2,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
