Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jul-2025 | 289.5 | 289.5 | 276 | 276 | 6 | 12,52,875 | 4,500 |
15-Jul-2025 | 290 | 290 | 284.5 | 284.5 | 2 | 4,30,875 | 1,500 |
16-Jul-2025 | 285 | 285 | 285 | 285 | 1 | 2,13,750 | 750 |
17-Jul-2025 | 285 | 285 | 261.05 | 266.1 | 3 | 6,09,112 | 750 |
18-Jul-2025 | 261.1 | 261.1 | 260 | 260 | 3 | 5,86,575 | 2,250 |
21-Jul-2025 | 284 | 288 | 284 | 286.15 | 4 | 8,58,375 | 3,000 |
22-Jul-2025 | 282 | 282 | 279 | 280 | 4 | 8,40,750 | 3,000 |
23-Jul-2025 | 277 | 277 | 277 | 277 | 1 | 2,07,750 | 750 |
29-Jul-2025 | 280 | 280 | 280 | 280 | 1 | 2,10,000 | 750 |
30-Jul-2025 | 287 | 287 | 287 | 287 | 1 | 2,15,250 | 750 |
31-Jul-2025 | 250 | 279.65 | 250 | 279.65 | 2 | 3,97,237 | 750 |
01-Aug-2025 | 277 | 277 | 277 | 277 | 1 | 2,07,750 | 750 |
04-Aug-2025 | 288 | 288 | 270 | 270 | 2 | 4,18,500 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.