Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 185 | 185 | 185 | 185 | 2 | 2,77,500 | 1,500 |
05-Dec-2025 | 167 | 167 | 167 | 167 | 1 | 1,25,250 | 750 |
08-Dec-2025 | 170 | 170 | 170 | 170 | 1 | 1,27,500 | 750 |
09-Dec-2025 | 169 | 169 | 169 | 169 | 1 | 1,26,750 | 750 |
11-Dec-2025 | 172 | 172 | 172 | 172 | 1 | 1,29,000 | 750 |
12-Dec-2025 | 170 | 170 | 170 | 170 | 1 | 1,27,500 | 750 |
18-Dec-2025 | 161 | 170 | 153 | 163 | 5 | 6,00,000 | 3,750 |
19-Dec-2025 | 156.9 | 156.9 | 140 | 140 | 4 | 4,46,212 | 3,000 |
22-Dec-2025 | 150 | 151 | 146.5 | 146.5 | 3 | 3,35,625 | 2,250 |
23-Dec-2025 | 150 | 150 | 148 | 148 | 3 | 3,35,250 | 2,250 |
24-Dec-2025 | 146.8 | 148 | 143 | 148 | 9 | 9,81,412 | 5,250 |
29-Dec-2025 | 177.5 | 177.5 | 169.5 | 169.5 | 2 | 2,60,250 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
