Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 190 | 210 | 190 | 210 | 3 | 4,50,000 | 1,500 |
09-Oct-2025 | 199.95 | 200 | 199.85 | 199.85 | 3 | 4,49,850 | 2,250 |
10-Oct-2025 | 200 | 200 | 195 | 195 | 2 | 2,96,250 | 1,500 |
15-Oct-2025 | 195 | 195 | 195 | 195 | 1 | 1,46,250 | 750 |
16-Oct-2025 | 190 | 190 | 190 | 190 | 1 | 1,42,500 | 750 |
20-Oct-2025 | 184.95 | 184.95 | 184.95 | 184.95 | 1 | 1,38,712 | 750 |
21-Oct-2025 | 180 | 180 | 180 | 180 | 2 | 2,70,000 | 1,500 |
27-Oct-2025 | 152 | 178 | 152 | 178 | 10 | 14,39,325 | 5,250 |
28-Oct-2025 | 173.9 | 173.9 | 173.9 | 173.9 | 1 | 1,30,425 | 750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.