
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
04-Sep-2023 | 19.85 | 19.85 | 18.4 | 18.7 | 2356 | 10302284.95 | 359231 | 1.45 | -1.15 |
05-Sep-2023 | 19.3 | 20 | 18.7 | 19.35 | 2186 | 13497947.65 | 370377 | 1.30 | 0.05 |
06-Sep-2023 | 19.9 | 20 | 18.9 | 19.2 | 1125 | 5786205.55 | 189734 | 1.10 | -0.70 |
07-Sep-2023 | 19.2 | 19.3 | 18.7 | 18.85 | 1144 | 3809622 | 139975 | 0.60 | -0.35 |
08-Sep-2023 | 19.1 | 19.1 | 18.45 | 18.6 | 1011 | 3885090.85 | 148838 | 0.65 | -0.50 |
11-Sep-2023 | 18.9 | 18.95 | 18.05 | 18.3 | 1135 | 5305845.4 | 200780 | 0.90 | -0.60 |
12-Sep-2023 | 18.1 | 18.4 | 16.8 | 16.9 | 1887 | 9963058.85 | 339757 | 1.60 | -1.20 |
13-Sep-2023 | 17.05 | 17.7 | 16.55 | 17.45 | 902 | 3319510.65 | 119559 | 1.15 | 0.40 |
14-Sep-2023 | 17.35 | 18.7 | 17.2 | 18.45 | 1361 | 5255645.45 | 149003 | 1.50 | 1.10 |
15-Sep-2023 | 18.6 | 18.8 | 17.85 | 18 | 3377 | 15372354.05 | 125064 | 0.95 | -0.60 |
18-Sep-2023 | 18.15 | 18.45 | 17.8 | 17.85 | 5445 | 27256449.7 | 138448 | 0.65 | -0.30 |
20-Sep-2023 | 17.95 | 18.25 | 17.55 | 17.65 | 4299 | 31753144.65 | 117843 | 0.70 | -0.30 |
21-Sep-2023 | 17.25 | 17.9 | 17 | 17.25 | 4411 | 25649059.65 | 114982 | 0.90 | |
22-Sep-2023 | 17.35 | 17.8 | 17.25 | 17.4 | 2619 | 12995017.15 | 68023 | 0.55 | 0.05 |
25-Sep-2023 | 17.5 | 17.9 | 17.25 | 17.35 | 3921 | 27170563.95 | 73820 | 0.65 | -0.15 |
26-Sep-2023 | 17.65 | 17.65 | 17.3 | 17.35 | 3120 | 23072588.35 | 73228 | 0.35 | -0.30 |
27-Sep-2023 | 17.45 | 17.55 | 17.1 | 17.25 | 2577 | 15152529.4 | 42506 | 0.45 | -0.20 |
28-Sep-2023 | 17.25 | 17.4 | 16.95 | 17.15 | 1550 | 5680575.25 | 90613 | 0.45 | -0.10 |
29-Sep-2023 | 17.2 | 18.8 | 17.15 | 18.35 | 2471 | 14256678.95 | 358639 | 1.65 | 1.15 |