CELEBRITY Historical Share Price Data

Celebrity Fashions Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-Nov-2023	19.05	19.05	18.05	18.55	485	4388562.6	237850	1.00	-0.50
03-Nov-2023	18.6	19.45	18.6	19	512	3979810.15	207502	0.85	0.40
06-Nov-2023	19.35	19.85	19.25	19.55	529	6803500.6	348021	0.60	0.20
07-Nov-2023	19.75	19.75	18.7	19.25	373	2758063.75	143238	1.05	-0.50
08-Nov-2023	19.3	19.45	19.1	19.15	284	2490192.3	129462	0.35	-0.15
09-Nov-2023	19.4	19.4	18.75	18.8	397	3793254.75	199290	0.65	-0.60
10-Nov-2023	18.4	18.95	18.25	18.3	318	2955094.55	159608	0.70	-0.10
12-Nov-2023	18.7	18.85	18.2	18.4	150	966688.65	52233	0.65	-0.30
13-Nov-2023	18.5	18.5	18.05	18.2	321	1903796.7	104563	0.45	-0.30
15-Nov-2023	18.3	18.65	18.05	18.3	301	2365830.65	128923	0.60
16-Nov-2023	18.3	18.75	18.3	18.4	238	1539781.5	83208	0.45	0.10
17-Nov-2023	18.4	18.75	18.05	18.15	271	2508039.65	137934	0.70	-0.25
20-Nov-2023	18.55	18.55	17.9	17.9	264	1690112	93618	0.65	-0.65
21-Nov-2023	17.9	18.3	17.1	17.9	305	1869267.35	105120	1.20
22-Nov-2023	17.9	18.1	17.5	17.85	280	1471449.9	83097	0.60	-0.05
23-Nov-2023	17.85	18.7	17	18.7	435	4945004.85	269806	1.70	0.85
24-Nov-2023	19.3	19.3	18.15	18.25	306	2372711.2	127614	1.15	-1.05
28-Nov-2023	18.3	18.5	17.7	17.9	254	1736218.9	96229	0.80	-0.40
29-Nov-2023	18	18.25	17.85	18.05	185	908097.9	50306	0.40	0.05
30-Nov-2023	18.4	18.4	17.85	17.95	201	1225751.35	67840	0.55	-0.45
01-Dec-2023	18.35	18.35	17.5	17.75	239	1377359.1	76631	0.85	-0.60

Celebrity Fashions Ltd Share Price