CELEBRITY Historical Share Price Data

Celebrity Fashions Ltd Share Price

CELEBRITY

NSE

CMP as on 29-Sep-23 3:59
₹ 18

icon 1.20 | 7.00%

Open
₹ 17
Turnover(lac)
₹ 143
Prev. Close
₹ 17.15
Day's Vol (shares)
₹ 781,785
Day's Vol (shares)
₹ 17.15         ₹ 18.80

BSE

CMP as on 29-Sep-23 3:25
₹ 18

icon 1.05 | 6.14%

Open
₹ 17
Turnover(lac)
₹ 35
Prev. Close
₹ 17.11
Day's Vol (shares)
₹ 64,246
Day's Vol (shares)
₹ 17.10         ₹ 18.84

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Celebrity Fashions Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
04-Sep-202319.8519.8518.418.7235610302284.953592311.45-1.15
05-Sep-202319.32018.719.35218613497947.653703771.300.05
06-Sep-202319.92018.919.211255786205.551897341.10-0.70
07-Sep-202319.219.318.718.85114438096221399750.60-0.35
08-Sep-202319.119.118.4518.610113885090.851488380.65-0.50
11-Sep-202318.918.9518.0518.311355305845.42007800.90-0.60
12-Sep-202318.118.416.816.918879963058.853397571.60-1.20
13-Sep-202317.0517.716.5517.459023319510.651195591.150.40
14-Sep-202317.3518.717.218.4513615255645.451490031.501.10
15-Sep-202318.618.817.8518337715372354.051250640.95-0.60
18-Sep-202318.1518.4517.817.85544527256449.71384480.65-0.30
20-Sep-202317.9518.2517.5517.65429931753144.651178430.70-0.30
21-Sep-202317.2517.91717.25441125649059.651149820.90
22-Sep-202317.3517.817.2517.4261912995017.15680230.550.05
25-Sep-202317.517.917.2517.35392127170563.95738200.65-0.15
26-Sep-202317.6517.6517.317.35312023072588.35732280.35-0.30
27-Sep-202317.4517.5517.117.25257715152529.4425060.45-0.20
28-Sep-202317.2517.416.9517.1515505680575.25906130.45-0.10
29-Sep-202317.218.817.1518.35247114256678.953586391.651.15