CELEBRITY Historical Share Price Data

Celebrity Fashions Ltd Share Price

CELEBRITY

CMP as on 01-Dec-23 12:00
₹ 18

icon -0.20 | -1.11%

Open
₹ 18
Turnover(lac)
₹ 14
Prev. Close
₹ 17.95
Day's Vol (shares)
₹ 76,631
Day's Vol (shares)
₹ 17.50         ₹ 18.35

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Celebrity Fashions Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
02-Nov-202319.0519.0518.0518.554854388562.62378501.00-0.50
03-Nov-202318.619.4518.6195123979810.152075020.850.40
06-Nov-202319.3519.8519.2519.555296803500.63480210.600.20
07-Nov-202319.7519.7518.719.253732758063.751432381.05-0.50
08-Nov-202319.319.4519.119.152842490192.31294620.35-0.15
09-Nov-202319.419.418.7518.83973793254.751992900.65-0.60
10-Nov-202318.418.9518.2518.33182955094.551596080.70-0.10
12-Nov-202318.718.8518.218.4150966688.65522330.65-0.30
13-Nov-202318.518.518.0518.23211903796.71045630.45-0.30
15-Nov-202318.318.6518.0518.33012365830.651289230.60
16-Nov-202318.318.7518.318.42381539781.5832080.450.10
17-Nov-202318.418.7518.0518.152712508039.651379340.70-0.25
20-Nov-202318.5518.5517.917.92641690112936180.65-0.65
21-Nov-202317.918.317.117.93051869267.351051201.20
22-Nov-202317.918.117.517.852801471449.9830970.60-0.05
23-Nov-202317.8518.71718.74354945004.852698061.700.85
24-Nov-202319.319.318.1518.253062372711.21276141.15-1.05
28-Nov-202318.318.517.717.92541736218.9962290.80-0.40
29-Nov-20231818.2517.8518.05185908097.9503060.400.05
30-Nov-202318.418.417.8517.952011225751.35678400.55-0.45
01-Dec-202318.3518.3517.517.752391377359.1766310.85-0.60