iifl-logo

Celebrity Fashions Ltd Historical Data

11.15
(-3.38%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Celebrity Fashions Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

10.7

11.2310.6510.732911,79,508.3910,361

11-Apr-2025

11.02

11.3510.7610.822742,12,502.899,677

15-Apr-2025

11.1

1211.111.522794,05,082.3525,453

16-Apr-2025

11.58

11.6311.3111.43913,01,243.1116,029

17-Apr-2025

11.7

11.911.411.754678,77,569.0755,459

21-Apr-2025

11.91

12.0511.75122384,30,213.4127,158

22-Apr-2025

12.29

12.3912.0512.233535,49,691.6928,184

23-Apr-2025

12.29

12.5911.3611.935646,59,404.8929,309

24-Apr-2025

11.94

12.311.4211.994574,74,724.7122,887

25-Apr-2025

12.07

12.1511.1711.44747,34,023.841,181

28-Apr-2025

11.33

13.3911.3312.231,92548,56,468.61,51,060

29-Apr-2025

12.39

1311.811.951,61039,41,436.9695,193

30-Apr-2025

11.98

12.4511.711.8564111,97,099.0655,410

02-May-2025

11.7

12.2311.4511.816706,98,475.2830,357

05-May-2025

11.81

12.311.8112.013004,57,211.8813,430

06-May-2025

12.02

12.0711.6711.82512,34,773.719,796

07-May-2025

12

12.1711.511.692265,10,692.8730,359

08-May-2025

11.92

11.9311.411.542692,67,390.9914,255

Celebrity Fash.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.