Celebrity Fashions Ltd (Celebrity Fash.) Corporate Action | India Infoline

Celebrity Fashions Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
04-Sep-2023	19.85	19.85	18.4	18.7	2356	10302284.95	359231	1.45	-1.15
05-Sep-2023	19.3	20	18.7	19.35	2186	13497947.65	370377	1.30	0.05
06-Sep-2023	19.9	20	18.9	19.2	1125	5786205.55	189734	1.10	-0.70
07-Sep-2023	19.2	19.3	18.7	18.85	1144	3809622	139975	0.60	-0.35
08-Sep-2023	19.1	19.1	18.45	18.6	1011	3885090.85	148838	0.65	-0.50
11-Sep-2023	18.9	18.95	18.05	18.3	1135	5305845.4	200780	0.90	-0.60
12-Sep-2023	18.1	18.4	16.8	16.9	1887	9963058.85	339757	1.60	-1.20
13-Sep-2023	17.05	17.7	16.55	17.45	902	3319510.65	119559	1.15	0.40
14-Sep-2023	17.35	18.7	17.2	18.45	1361	5255645.45	149003	1.50	1.10
15-Sep-2023	18.6	18.8	17.85	18	3377	15372354.05	125064	0.95	-0.60
18-Sep-2023	18.15	18.45	17.8	17.85	5445	27256449.7	138448	0.65	-0.30
20-Sep-2023	17.95	18.25	17.55	17.65	4299	31753144.65	117843	0.70	-0.30
21-Sep-2023	17.25	17.9	17	17.25	4411	25649059.65	114982	0.90
22-Sep-2023	17.35	17.8	17.25	17.4	2619	12995017.15	68023	0.55	0.05
25-Sep-2023	17.5	17.9	17.25	17.35	3921	27170563.95	73820	0.65	-0.15
26-Sep-2023	17.65	17.65	17.3	17.35	3120	23072588.35	73228	0.35	-0.30
27-Sep-2023	17.45	17.55	17.1	17.25	2577	15152529.4	42506	0.45	-0.20
28-Sep-2023	17.25	17.4	16.95	17.15	1550	5680575.25	90613	0.45	-0.10
29-Sep-2023	17.2	18.8	17.15	18.35	2471	14256678.95	358639	1.65	1.15