
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-Nov-2023 | 19.05 | 19.05 | 18.05 | 18.55 | 485 | 4388562.6 | 237850 | 1.00 | -0.50 |
03-Nov-2023 | 18.6 | 19.45 | 18.6 | 19 | 512 | 3979810.15 | 207502 | 0.85 | 0.40 |
06-Nov-2023 | 19.35 | 19.85 | 19.25 | 19.55 | 529 | 6803500.6 | 348021 | 0.60 | 0.20 |
07-Nov-2023 | 19.75 | 19.75 | 18.7 | 19.25 | 373 | 2758063.75 | 143238 | 1.05 | -0.50 |
08-Nov-2023 | 19.3 | 19.45 | 19.1 | 19.15 | 284 | 2490192.3 | 129462 | 0.35 | -0.15 |
09-Nov-2023 | 19.4 | 19.4 | 18.75 | 18.8 | 397 | 3793254.75 | 199290 | 0.65 | -0.60 |
10-Nov-2023 | 18.4 | 18.95 | 18.25 | 18.3 | 318 | 2955094.55 | 159608 | 0.70 | -0.10 |
12-Nov-2023 | 18.7 | 18.85 | 18.2 | 18.4 | 150 | 966688.65 | 52233 | 0.65 | -0.30 |
13-Nov-2023 | 18.5 | 18.5 | 18.05 | 18.2 | 321 | 1903796.7 | 104563 | 0.45 | -0.30 |
15-Nov-2023 | 18.3 | 18.65 | 18.05 | 18.3 | 301 | 2365830.65 | 128923 | 0.60 | |
16-Nov-2023 | 18.3 | 18.75 | 18.3 | 18.4 | 238 | 1539781.5 | 83208 | 0.45 | 0.10 |
17-Nov-2023 | 18.4 | 18.75 | 18.05 | 18.15 | 271 | 2508039.65 | 137934 | 0.70 | -0.25 |
20-Nov-2023 | 18.55 | 18.55 | 17.9 | 17.9 | 264 | 1690112 | 93618 | 0.65 | -0.65 |
21-Nov-2023 | 17.9 | 18.3 | 17.1 | 17.9 | 305 | 1869267.35 | 105120 | 1.20 | |
22-Nov-2023 | 17.9 | 18.1 | 17.5 | 17.85 | 280 | 1471449.9 | 83097 | 0.60 | -0.05 |
23-Nov-2023 | 17.85 | 18.7 | 17 | 18.7 | 435 | 4945004.85 | 269806 | 1.70 | 0.85 |
24-Nov-2023 | 19.3 | 19.3 | 18.15 | 18.25 | 306 | 2372711.2 | 127614 | 1.15 | -1.05 |
28-Nov-2023 | 18.3 | 18.5 | 17.7 | 17.9 | 254 | 1736218.9 | 96229 | 0.80 | -0.40 |
29-Nov-2023 | 18 | 18.25 | 17.85 | 18.05 | 185 | 908097.9 | 50306 | 0.40 | 0.05 |
30-Nov-2023 | 18.4 | 18.4 | 17.85 | 17.95 | 201 | 1225751.35 | 67840 | 0.55 | -0.45 |
01-Dec-2023 | 18.35 | 18.35 | 17.5 | 17.75 | 239 | 1377359.1 | 76631 | 0.85 | -0.60 |