Celebrity Fash.

Celebrity Fashions Ltd Historical Data

NSEBSE

₹10.29

(1.28%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/10/2025

To Date

09/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	11.41	11.48	10.84	11.09	276	5,54,388.06	31,156
09-Oct-2025	11.32	11.32	10.82	11.05	125	1,90,803.14	13,259
10-Oct-2025	10.92	11.35	10.92	11.11	237	7,41,723.22	42,981
13-Oct-2025	11	11.3	10.71	11.01	179	1,35,473.59	8,263
14-Oct-2025	11.3	11.48	10.86	11.08	263	4,32,675.97	29,468
15-Oct-2025	11.07	11.27	10.95	11.01	170	5,02,373.05	35,623
16-Oct-2025	11.25	11.25	10.8	10.93	163	1,77,763.73	11,294
17-Oct-2025	11	11.24	10.5	10.64	406	6,07,969.96	44,483
20-Oct-2025	10.38	10.89	10.3	10.68	313	4,09,479.28	27,390
21-Oct-2025	10.51	10.99	10.51	10.84	85	1,57,089.19	9,503
23-Oct-2025	10.99	11.15	10.73	11.04	165	4,53,104.21	29,873
24-Oct-2025	11	11.19	10.5	10.68	447	6,08,341.82	46,327
27-Oct-2025	10.52	10.97	10.51	10.93	178	1,66,365.12	13,994
28-Oct-2025	10.9	11.68	10.6	10.67	394	7,02,795.16	45,557
29-Oct-2025	10.89	11.17	10.61	10.84	250	3,78,219.58	24,028
30-Oct-2025	10.99	10.99	10.41	10.52	254	3,59,567.98	26,411
31-Oct-2025	10.51	10.71	10.36	10.45	173	2,24,667.41	14,915
03-Nov-2025	10.35	10.8	10.35	10.49	177	4,75,689.41	36,288
04-Nov-2025	10.49	10.52	10.06	10.26	216	2,76,799.82	19,927
06-Nov-2025	10.1	10.5	10	10.16	208	3,21,278.53	24,262
07-Nov-2025	10.34	10.44	10.16	10.29	98	2,61,451.49	17,367

Celebrity Fash.: Related NEWS

No Record Found

Invest wise with Expert advice