Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 6.39 | 6.5 | 5.94 | 6.34 | 157 | 2,00,841.59 | 18,321 |
02-Apr-2026 | 6.34 | 6.78 | 6.05 | 6.67 | 128 | 1,51,779.62 | 14,556 |
06-Apr-2026 | 6.9 | 6.99 | 6.65 | 6.88 | 151 | 1,42,096.86 | 14,854 |
07-Apr-2026 | 6.93 | 7.17 | 6.89 | 6.97 | 67 | 1,31,021.8 | 14,692 |
08-Apr-2026 | 7.3 | 7.49 | 7.06 | 7.29 | 147 | 1,51,149.8 | 17,727 |
09-Apr-2026 | 7.3 | 7.67 | 7.09 | 7.42 | 125 | 1,27,834.82 | 12,409 |
10-Apr-2026 | 7.54 | 7.75 | 7.48 | 7.72 | 99 | 88,420.35 | 10,281 |
13-Apr-2026 | 7.72 | 7.88 | 7.2 | 7.52 | 203 | 4,19,618.21 | 43,363 |
15-Apr-2026 | 7.83 | 8 | 7.32 | 7.69 | 211 | 3,72,952.54 | 32,589 |
16-Apr-2026 | 7.69 | 7.93 | 7.6 | 7.72 | 168 | 2,29,201.91 | 20,088 |
17-Apr-2026 | 7.87 | 8.38 | 7.62 | 8 | 245 | 6,90,195.38 | 71,581 |
20-Apr-2026 | 7.87 | 8.2 | 7.7 | 7.99 | 129 | 1,35,986.66 | 10,853 |
21-Apr-2026 | 7.99 | 8.38 | 7.82 | 7.91 | 210 | 4,73,554.92 | 38,307 |
22-Apr-2026 | 8.2 | 8.2 | 7.5 | 7.64 | 260 | 4,20,115.34 | 39,183 |
23-Apr-2026 | 7.64 | 7.78 | 7.6 | 7.66 | 151 | 3,35,195.72 | 24,794 |
24-Apr-2026 | 7.68 | 7.74 | 7.25 | 7.45 | 151 | 1,25,192.83 | 11,244 |
27-Apr-2026 | 7.4 | 7.85 | 7.4 | 7.53 | 148 | 1,10,542.09 | 9,315 |
28-Apr-2026 | 7.75 | 8.18 | 7.4 | 8.05 | 305 | 5,33,667.78 | 55,527 |
29-Apr-2026 | 8.48 | 8.48 | 8 | 8.28 | 202 | 4,03,283.3 | 35,260 |
30-Apr-2026 | 8.37 | 8.37 | 7.81 | 8.03 | 159 | 2,26,685.01 | 23,512 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
