Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 7.08 | 8.48 | 6.9 | 7.14 | 324 | 10,82,306.24 | 31,170 |
23-Jul-2026 | 7.42 | 7.42 | 7.01 | 7.17 | 57 | 26,331.21 | 2,884 |
24-Jul-2026 | 7.04 | 7.28 | 6.93 | 7.04 | 115 | 1,24,550.2 | 9,607 |
27-Jul-2026 | 7.37 | 7.37 | 6.95 | 6.99 | 115 | 1,10,879.6 | 11,342 |
28-Jul-2026 | 7.21 | 7.21 | 6.84 | 6.93 | 99 | 78,220.68 | 7,902 |
29-Jul-2026 | 6.93 | 7.34 | 6.93 | 7.01 | 107 | 87,086.39 | 8,705 |
30-Jul-2026 | 6.98 | 7.18 | 6.82 | 6.97 | 86 | 1,62,705.21 | 13,540 |
31-Jul-2026 | 7.08 | 7.08 | 6.91 | 6.95 | 73 | 65,188.98 | 7,561 |
03-Aug-2026 | 7.12 | 7.3 | 6.97 | 7.11 | 104 | 2,07,892.38 | 17,733 |
04-Aug-2026 | 7.2 | 7.35 | 6.91 | 7.17 | 98 | 3,05,062.21 | 32,109 |
05-Aug-2026 | 7.38 | 7.38 | 7.12 | 7.23 | 67 | 1,09,911.59 | 13,597 |
06-Aug-2026 | 7.3 | 7.3 | 6.9 | 6.98 | 136 | 1,81,407.26 | 13,876 |
07-Aug-2026 | 7.28 | 7.28 | 6.91 | 6.99 | 59 | 62,896.27 | 8,154 |
10-Aug-2026 | 7.06 | 7.17 | 6.84 | 6.91 | 117 | 2,04,450.8 | 23,578 |
11-Aug-2026 | 6.81 | 7.05 | 6.81 | 6.91 | 103 | 92,978.2 | 9,579 |
12-Aug-2026 | 6.98 | 6.98 | 6.85 | 6.86 | 52 | 29,362.43 | 2,831 |
13-Aug-2026 | 6.85 | 6.97 | 6.85 | 6.9 | 69 | 86,574.41 | 10,489 |
14-Aug-2026 | 6.95 | 6.99 | 6.73 | 6.77 | 103 | 1,13,740.63 | 9,410 |
17-Aug-2026 | 6.77 | 7 | 6.37 | 6.8 | 203 | 2,98,968.21 | 29,364 |
18-Aug-2026 | 6.99 | 6.99 | 6.64 | 6.77 | 91 | 70,360.93 | 6,899 |
19-Aug-2026 | 6.85 | 7.1 | 6.7 | 6.86 | 86 | 3,77,929.92 | 46,890 |
20-Aug-2026 | 6.95 | 6.95 | 6.56 | 6.72 | 99 | 78,754.52 | 7,947 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
