Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 7.66 | 7.87 | 7.56 | 7.59 | 102 | 3,46,664.76 | 34,132 |
26-May-2026 | 7.75 | 7.75 | 7.52 | 7.61 | 75 | 1,38,676.69 | 17,781 |
27-May-2026 | 7.59 | 7.8 | 7.59 | 7.75 | 111 | 2,81,093.9 | 33,478 |
29-May-2026 | 7.79 | 8.08 | 7.75 | 7.91 | 207 | 6,58,786.76 | 63,968 |
01-Jun-2026 | 7.57 | 7.93 | 7.57 | 7.66 | 148 | 3,42,961.56 | 30,033 |
02-Jun-2026 | 7.51 | 7.87 | 7.51 | 7.66 | 87 | 86,766.64 | 6,660 |
03-Jun-2026 | 7.79 | 7.79 | 7.52 | 7.72 | 60 | 58,895.64 | 6,595 |
04-Jun-2026 | 7.74 | 7.74 | 7.4 | 7.54 | 179 | 2,28,243.76 | 17,115 |
05-Jun-2026 | 7.71 | 7.76 | 7.55 | 7.63 | 54 | 53,857.71 | 4,573 |
08-Jun-2026 | 7.37 | 7.63 | 7.37 | 7.54 | 104 | 1,39,612.74 | 15,092 |
09-Jun-2026 | 7.55 | 7.78 | 7.32 | 7.5 | 189 | 3,43,668.31 | 33,946 |
10-Jun-2026 | 7.51 | 7.85 | 7.37 | 7.46 | 168 | 2,87,412.62 | 20,515 |
11-Jun-2026 | 7.43 | 7.7 | 7.21 | 7.35 | 161 | 94,613.26 | 8,951 |
12-Jun-2026 | 7.6 | 7.69 | 7.29 | 7.58 | 58 | 90,221.69 | 10,029 |
15-Jun-2026 | 7.69 | 7.8 | 7.35 | 7.63 | 110 | 1,43,569.66 | 11,025 |
16-Jun-2026 | 7.35 | 7.75 | 7.3 | 7.4 | 139 | 2,06,594.66 | 23,241 |
17-Jun-2026 | 7.4 | 7.64 | 7.25 | 7.31 | 148 | 5,58,031.4 | 61,204 |
18-Jun-2026 | 7.54 | 7.66 | 7.27 | 7.53 | 137 | 4,03,296.53 | 43,256 |
19-Jun-2026 | 7.53 | 9.03 | 7.53 | 7.97 | 493 | 11,65,041.11 | 93,630 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
