Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 8.9 | 9.1 | 8.7 | 8.79 | 210 | 3,54,153.93 | 30,517 |
29-Dec-2025 | 8.98 | 8.98 | 8.63 | 8.77 | 147 | 1,55,902.27 | 11,750 |
30-Dec-2025 | 8.77 | 8.94 | 8.41 | 8.58 | 182 | 2,05,664.44 | 15,891 |
31-Dec-2025 | 8.62 | 9.7 | 8.62 | 9.01 | 268 | 6,07,158.46 | 35,573 |
01-Jan-2026 | 9.2 | 9.2 | 8.71 | 8.97 | 159 | 2,34,114.71 | 18,297 |
02-Jan-2026 | 9 | 9.17 | 8.91 | 9.08 | 159 | 2,14,284.59 | 17,691 |
05-Jan-2026 | 9.08 | 9.16 | 8.57 | 8.63 | 243 | 3,44,648.29 | 35,730 |
06-Jan-2026 | 8.89 | 8.89 | 8.47 | 8.74 | 139 | 1,31,930.68 | 12,605 |
07-Jan-2026 | 8.8 | 8.8 | 8.47 | 8.63 | 182 | 1,82,084.05 | 16,100 |
08-Jan-2026 | 8.51 | 8.78 | 8.21 | 8.25 | 446 | 8,61,172.54 | 87,362 |
09-Jan-2026 | 8.35 | 8.44 | 7.66 | 7.93 | 632 | 7,81,808.12 | 60,110 |
12-Jan-2026 | 7.96 | 8.22 | 7.62 | 7.86 | 365 | 3,34,102.38 | 26,717 |
13-Jan-2026 | 7.86 | 7.99 | 7.31 | 7.74 | 267 | 3,29,436.84 | 21,987 |
14-Jan-2026 | 7.89 | 8.22 | 7.83 | 8.11 | 160 | 2,80,354.53 | 22,143 |
16-Jan-2026 | 8.4 | 8.4 | 7.85 | 8.1 | 169 | 2,09,214.68 | 20,900 |
19-Jan-2026 | 8 | 8.11 | 7.8 | 7.89 | 121 | 63,052.89 | 7,383 |
20-Jan-2026 | 8 | 8.11 | 7.41 | 7.67 | 217 | 3,61,504.91 | 37,531 |
21-Jan-2026 | 7.52 | 7.93 | 7.52 | 7.66 | 144 | 1,56,244.78 | 15,304 |
22-Jan-2026 | 7.91 | 7.91 | 7.5 | 7.66 | 153 | 4,31,844.09 | 45,249 |
23-Jan-2026 | 7.67 | 7.93 | 7.02 | 7.15 | 561 | 6,15,728.07 | 48,754 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
