Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 7.36 | 7.8 | 7.35 | 7.59 | 136 | 1,41,520.62 | 14,982 |
29-Jan-2026 | 7.72 | 8.98 | 7.41 | 7.99 | 227 | 2,95,568.92 | 26,215 |
30-Jan-2026 | 7.99 | 8.18 | 7.57 | 7.76 | 147 | 76,243.33 | 6,579 |
01-Feb-2026 | 7.76 | 8.31 | 7.76 | 8.2 | 200 | 3,17,028.96 | 34,490 |
02-Feb-2026 | 8.21 | 8.3 | 7.66 | 8.19 | 184 | 1,16,629.75 | 8,593 |
03-Feb-2026 | 8.8 | 9.06 | 7.31 | 8.53 | 502 | 11,38,143.32 | 69,706 |
04-Feb-2026 | 8.17 | 9.5 | 8.17 | 9.05 | 348 | 7,89,578.54 | 65,933 |
05-Feb-2026 | 9.3 | 9.5 | 8.6 | 8.94 | 429 | 4,47,637.14 | 34,448 |
06-Feb-2026 | 9.12 | 9.65 | 8.71 | 9.04 | 280 | 4,00,442.48 | 29,275 |
09-Feb-2026 | 9.22 | 9.7 | 8.88 | 9.55 | 207 | 3,36,687.92 | 28,161 |
10-Feb-2026 | 9.7 | 9.7 | 9.25 | 9.46 | 163 | 1,43,061.26 | 14,054 |
11-Feb-2026 | 9.25 | 9.77 | 8.66 | 8.77 | 497 | 6,26,599.93 | 40,281 |
12-Feb-2026 | 8.9 | 9.15 | 8.8 | 8.95 | 145 | 2,56,339.65 | 21,145 |
13-Feb-2026 | 8.94 | 8.97 | 8.43 | 8.54 | 217 | 6,14,242.12 | 51,566 |
16-Feb-2026 | 8.5 | 8.55 | 7.98 | 8.22 | 242 | 5,92,167.53 | 54,014 |
17-Feb-2026 | 8.01 | 8.48 | 7.4 | 7.85 | 509 | 7,16,257.28 | 61,364 |
18-Feb-2026 | 7.85 | 8.27 | 7.65 | 8.1 | 211 | 2,05,734.7 | 20,758 |
19-Feb-2026 | 8.24 | 8.24 | 7.8 | 7.93 | 159 | 1,35,390.41 | 12,025 |
20-Feb-2026 | 7.8 | 8.17 | 7.68 | 7.75 | 150 | 2,38,470.42 | 24,256 |
23-Feb-2026 | 7.6 | 8.22 | 7.6 | 7.73 | 214 | 2,04,250.45 | 15,196 |
24-Feb-2026 | 7.7 | 8.05 | 7.6 | 7.88 | 136 | 1,10,393.33 | 10,531 |
25-Feb-2026 | 7.72 | 8.03 | 7.66 | 7.85 | 132 | 3,20,134.21 | 31,676 |
26-Feb-2026 | 7.76 | 8.4 | 7.76 | 8.14 | 163 | 3,62,432.56 | 35,965 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
