Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-NOV-2024 | 14.9 | 15.85 | 14.83 | 15.61 | 479 | 18,16,322.14 | 63,522 |
07-NOV-2024 | 15.7 | 15.7 | 15.11 | 15.26 | 314 | 5,78,305.55 | 19,975 |
08-NOV-2024 | 15.48 | 15.48 | 15.02 | 15.06 | 164 | 3,63,898.5 | 18,541 |
11-NOV-2024 | 15.36 | 15.9 | 14.99 | 15.19 | 381 | 10,37,996.9 | 38,283 |
12-NOV-2024 | 15.47 | 15.47 | 14.26 | 14.54 | 319 | 7,32,317.07 | 44,035 |
13-NOV-2024 | 14.47 | 14.48 | 13.91 | 14.06 | 474 | 7,94,733.67 | 37,152 |
14-NOV-2024 | 14.2 | 14.48 | 14.11 | 14.15 | 320 | 4,17,659.52 | 17,957 |
18-NOV-2024 | 14.47 | 14.5 | 13.65 | 14.05 | 565 | 11,15,000.72 | 56,650 |
19-NOV-2024 | 14.26 | 14.65 | 14.04 | 14.21 | 313 | 7,29,315.52 | 34,701 |
21-NOV-2024 | 14.48 | 14.48 | 12.8 | 13.46 | 791 | 14,84,781.25 | 67,776 |
22-NOV-2024 | 13.67 | 13.81 | 13.21 | 13.41 | 392 | 7,61,964.92 | 35,492 |
25-NOV-2024 | 13.76 | 13.98 | 13.53 | 13.67 | 309 | 16,00,761.84 | 94,561 |
26-NOV-2024 | 13.93 | 14.44 | 13.71 | 14.12 | 356 | 4,93,416.03 | 21,478 |
27-NOV-2024 | 14.38 | 14.38 | 13.27 | 14.03 | 614 | 13,04,985.22 | 53,759 |
28-NOV-2024 | 14.03 | 15 | 14.03 | 14.68 | 563 | 12,16,461.52 | 59,959 |
29-NOV-2024 | 14.5 | 14.98 | 14.35 | 14.75 | 365 | 6,69,123.38 | 32,260 |
02-DEC-2024 | 15.15 | 15.44 | 14.65 | 15.13 | 522 | 14,02,416.75 | 67,756 |
03-DEC-2024 | 15.5 | 15.79 | 14.7 | 14.89 | 543 | 21,64,555.95 | 90,855 |
04-DEC-2024 | 15.4 | 15.6 | 14.73 | 15.03 | 787 | 16,69,746.4 | 70,519 |
05-DEC-2024 | 15 | 15.39 | 14.82 | 14.97 | 346 | 10,76,552.77 | 41,388 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
