Celebrity Fash.

Celebrity Fashions Ltd Historical Data

NSEBSE

₹12.34

(-0.40%)

Sep 12, 2025|12:24:53 PM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	12.8	12.8	12.57	12.71	127	2,03,050.48	9,718
14-Aug-2025	12.6	12.83	12.4	12.51	129	1,23,618.26	7,050
18-Aug-2025	12.37	12.85	12.3	12.48	319	4,00,366.51	18,558
19-Aug-2025	12.89	12.89	12.32	12.44	177	1,99,690.99	12,992
20-Aug-2025	12.45	12.8	12.45	12.6	175	2,03,997.99	12,356
21-Aug-2025	12.51	12.79	11.71	12.28	552	9,07,312.06	39,801
22-Aug-2025	12.59	13.75	12.13	13.08	844	21,73,530.79	1,24,910
25-Aug-2025	13.6	14.2	12.43	12.78	1,619	69,47,548.83	1,28,631
26-Aug-2025	12.31	12.9	12.31	12.41	299	6,07,164.87	35,145
28-Aug-2025	12.25	13.23	12.25	12.74	514	8,87,797.39	31,308
29-Aug-2025	12.89	12.9	12.4	12.46	266	4,45,706.23	17,373
01-Sep-2025	12.41	12.79	12.2	12.25	356	6,44,078.85	41,994
02-Sep-2025	12.48	12.85	12.3	12.67	248	4,09,903.89	21,138
03-Sep-2025	12.67	12.86	12.22	12.38	244	5,47,269.72	33,592
04-Sep-2025	12.59	12.59	12.17	12.26	312	4,43,072.6	24,924
05-Sep-2025	12.27	12.4	12.17	12.27	262	3,83,200.09	22,763
08-Sep-2025	12.27	12.54	12.03	12.39	448	7,42,867.96	33,020
09-Sep-2025	12.59	12.64	12.21	12.51	239	3,59,079.86	20,301
10-Sep-2025	12.52	12.83	12.42	12.53	191	5,29,731.94	37,197
11-Sep-2025	12.6	12.82	12.34	12.39	128	1,28,422.72	8,637

Celebrity Fash.: Related NEWS

No Record Found

Invest wise with Expert advice