Celebrity Fash.

Celebrity Fashions Ltd Historical Data

NSEBSE

₹10.13

(-0.69%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	10.38	10.89	10.3	10.68	313	4,09,479.28	27,390
21-Oct-2025	10.51	10.99	10.51	10.84	85	1,57,089.19	9,503
23-Oct-2025	10.99	11.15	10.73	11.04	165	4,53,104.21	29,873
24-Oct-2025	11	11.19	10.5	10.68	447	6,08,341.82	46,327
27-Oct-2025	10.52	10.97	10.51	10.93	178	1,66,365.12	13,994
28-Oct-2025	10.9	11.68	10.6	10.67	394	7,02,795.16	45,557
29-Oct-2025	10.89	11.17	10.61	10.84	250	3,78,219.58	24,028
30-Oct-2025	10.99	10.99	10.41	10.52	254	3,59,567.98	26,411
31-Oct-2025	10.51	10.71	10.36	10.45	173	2,24,667.41	14,915
03-Nov-2025	10.35	10.8	10.35	10.49	177	4,75,689.41	36,288
04-Nov-2025	10.49	10.52	10.06	10.26	216	2,76,799.82	19,927
06-Nov-2025	10.1	10.5	10	10.16	208	3,21,278.53	24,262
07-Nov-2025	10.34	10.44	10.16	10.29	98	2,61,451.49	17,367
10-Nov-2025	10.51	10.51	10.16	10.34	116	1,86,751.82	15,002
11-Nov-2025	10.55	10.55	9.95	10.27	334	10,19,235.5	79,037
12-Nov-2025	10.49	10.49	10.05	10.43	125	1,29,338.54	8,468
13-Nov-2025	10.48	10.64	10.1	10.2	115	2,81,109.17	22,114
14-Nov-2025	10.38	10.39	10.14	10.18	74	85,524.66	6,795
17-Nov-2025	10.17	10.44	10.1	10.16	115	2,20,820.84	15,961
18-Nov-2025	10.03	10.37	10.03	10.2	62	1,45,383.97	11,782
19-Nov-2025	10.15	10.23	10.04	10.13	57	1,58,618.96	14,128

Celebrity Fash.: Related NEWS

No Record Found

Invest wise with Expert advice