Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 6.81 | 6.94 | 6.5 | 6.62 | 94 | 1,28,400.28 | 11,231 |
01-Sep-2026 | 6.84 | 6.84 | 6.59 | 6.74 | 88 | 84,621.32 | 11,215 |
02-Sep-2026 | 6.7 | 6.9 | 6.46 | 6.75 | 119 | 67,794.73 | 7,374 |
03-Sep-2026 | 6.75 | 6.85 | 6.61 | 6.74 | 55 | 88,057.52 | 12,807 |
04-Sep-2026 | 6.83 | 6.83 | 6.6 | 6.8 | 83 | 1,58,675.41 | 19,563 |
07-Sep-2026 | 6.8 | 6.8 | 6.66 | 6.72 | 52 | 67,716.7 | 4,825 |
08-Sep-2026 | 6.6 | 6.84 | 6.6 | 6.74 | 48 | 2,44,866.51 | 35,954 |
09-Sep-2026 | 6.84 | 6.84 | 6.53 | 6.71 | 57 | 58,377.61 | 6,582 |
10-Sep-2026 | 6.84 | 6.99 | 6.62 | 6.72 | 53 | 33,287.94 | 3,929 |
11-Sep-2026 | 6.95 | 6.95 | 6.75 | 6.85 | 76 | 1,15,401.54 | 14,368 |
15-Sep-2026 | 7.17 | 7.17 | 6.65 | 6.7 | 81 | 1,44,654.18 | 18,374 |
16-Sep-2026 | 6.9 | 6.9 | 6.68 | 6.73 | 55 | 74,323.66 | 8,704 |
17-Sep-2026 | 6.9 | 6.9 | 6.65 | 6.79 | 63 | 62,932.81 | 6,983 |
18-Sep-2026 | 6.9 | 6.9 | 6.69 | 6.83 | 45 | 52,265.63 | 7,268 |
21-Sep-2026 | 6.83 | 6.88 | 6.26 | 6.64 | 194 | 1,45,562.96 | 13,214 |
22-Sep-2026 | 6.7 | 6.82 | 6.37 | 6.79 | 143 | 1,95,206.55 | 24,991 |
23-Sep-2026 | 6.72 | 6.8 | 6.32 | 6.65 | 174 | 1,69,373.9 | 15,106 |
24-Sep-2026 | 6.36 | 6.85 | 6.21 | 6.56 | 312 | 4,00,710.11 | 38,860 |
25-Sep-2026 | 6.43 | 6.78 | 6.43 | 6.63 | 64 | 1,25,069.8 | 16,962 |
28-Sep-2026 | 6.82 | 6.82 | 6.4 | 6.68 | 107 | 98,817.35 | 10,283 |
29-Sep-2026 | 6.7 | 6.7 | 6.34 | 6.46 | 79 | 1,46,775.94 | 10,283 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
