Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 7.6 | 8.22 | 7.6 | 7.73 | 214 | 2,04,250.45 | 15,196 |
24-Feb-2026 | 7.7 | 8.05 | 7.6 | 7.88 | 136 | 1,10,393.33 | 10,531 |
25-Feb-2026 | 7.72 | 8.03 | 7.66 | 7.85 | 132 | 3,20,134.21 | 31,676 |
26-Feb-2026 | 7.76 | 8.4 | 7.76 | 8.14 | 163 | 3,62,432.56 | 35,965 |
27-Feb-2026 | 8.3 | 8.37 | 7.84 | 8.03 | 110 | 47,684.16 | 3,607 |
02-Mar-2026 | 7.15 | 7.77 | 7.15 | 7.4 | 252 | 12,70,421.33 | 1,45,777 |
04-Mar-2026 | 7.3 | 7.4 | 7.03 | 7.24 | 127 | 1,11,738.66 | 11,545 |
05-Mar-2026 | 7.5 | 8.2 | 7.5 | 7.98 | 198 | 3,67,149.27 | 37,026 |
06-Mar-2026 | 7.95 | 8.29 | 7.72 | 8.14 | 350 | 6,92,094.14 | 60,556 |
09-Mar-2026 | 7.92 | 7.99 | 7.35 | 7.48 | 250 | 3,41,818.33 | 30,753 |
10-Mar-2026 | 7.83 | 8 | 7.42 | 7.9 | 159 | 2,11,849.38 | 21,122 |
11-Mar-2026 | 8 | 8.4 | 7.66 | 8.11 | 181 | 2,17,375.4 | 16,506 |
12-Mar-2026 | 7.74 | 8.21 | 7.74 | 7.84 | 227 | 1,46,305.84 | 11,649 |
13-Mar-2026 | 7.99 | 8.18 | 7.3 | 7.52 | 205 | 2,06,522.67 | 17,650 |
16-Mar-2026 | 7.87 | 7.87 | 7.06 | 7.21 | 194 | 1,87,174.08 | 19,041 |
17-Mar-2026 | 7.3 | 7.77 | 7.15 | 7.39 | 134 | 1,49,134.42 | 11,725 |
18-Mar-2026 | 7.4 | 7.83 | 7.18 | 7.63 | 137 | 1,67,117.75 | 13,520 |
19-Mar-2026 | 7.8 | 7.8 | 7.1 | 7.18 | 199 | 2,08,812.63 | 23,885 |
20-Mar-2026 | 7.66 | 7.66 | 7.24 | 7.25 | 103 | 1,02,326.93 | 11,082 |
23-Mar-2026 | 7.4 | 7.64 | 6.6 | 6.65 | 430 | 4,41,119.93 | 40,679 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
