Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 6.77 | 7 | 6.37 | 6.8 | 203 | 2,98,968.21 | 29,364 |
18-Aug-2026 | 6.99 | 6.99 | 6.64 | 6.77 | 91 | 70,360.93 | 6,899 |
19-Aug-2026 | 6.85 | 7.1 | 6.7 | 6.86 | 86 | 3,77,929.92 | 46,890 |
20-Aug-2026 | 6.95 | 6.95 | 6.56 | 6.72 | 99 | 78,754.52 | 7,947 |
21-Aug-2026 | 6.61 | 6.94 | 6.61 | 6.75 | 128 | 1,23,046.11 | 11,294 |
24-Aug-2026 | 6.84 | 6.9 | 6.5 | 6.76 | 209 | 3,04,345.02 | 33,799 |
25-Aug-2026 | 6.9 | 6.94 | 6.67 | 6.89 | 90 | 48,390.79 | 5,467 |
26-Aug-2026 | 6.93 | 6.93 | 6.62 | 6.7 | 101 | 82,680.61 | 10,474 |
27-Aug-2026 | 6.83 | 6.9 | 6.61 | 6.88 | 76 | 1,69,623.22 | 14,236 |
28-Aug-2026 | 6.88 | 6.93 | 6.7 | 6.8 | 71 | 49,266.94 | 4,584 |
31-Aug-2026 | 6.81 | 6.94 | 6.5 | 6.62 | 94 | 1,28,400.28 | 11,231 |
01-Sep-2026 | 6.84 | 6.84 | 6.59 | 6.74 | 88 | 84,621.32 | 11,215 |
02-Sep-2026 | 6.7 | 6.9 | 6.46 | 6.75 | 119 | 67,794.73 | 7,374 |
03-Sep-2026 | 6.75 | 6.85 | 6.61 | 6.74 | 55 | 88,057.52 | 12,807 |
04-Sep-2026 | 6.83 | 6.83 | 6.6 | 6.8 | 83 | 1,58,675.41 | 19,563 |
07-Sep-2026 | 6.8 | 6.8 | 6.66 | 6.72 | 52 | 67,716.7 | 4,825 |
08-Sep-2026 | 6.6 | 6.84 | 6.6 | 6.74 | 48 | 2,44,866.51 | 35,954 |
09-Sep-2026 | 6.84 | 6.84 | 6.53 | 6.71 | 57 | 58,377.61 | 6,582 |
10-Sep-2026 | 6.84 | 6.99 | 6.62 | 6.72 | 53 | 33,287.94 | 3,929 |
11-Sep-2026 | 6.95 | 6.95 | 6.75 | 6.85 | 76 | 1,15,401.54 | 14,368 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
