Celebrity Fash.

Celebrity Fashions Ltd Historical Data

NSEBSE

₹11.51

(2.31%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	12.27	12.54	12.03	12.39	448	7,42,867.96	33,020
09-Sep-2025	12.59	12.64	12.21	12.51	239	3,59,079.86	20,301
10-Sep-2025	12.52	12.83	12.42	12.53	191	5,29,731.94	37,197
11-Sep-2025	12.6	12.82	12.34	12.39	128	1,28,422.72	8,637
12-Sep-2025	12.5	12.5	12.28	12.43	135	2,89,340.54	16,719
15-Sep-2025	12.43	12.5	12.07	12.19	249	10,42,179.59	70,978
16-Sep-2025	12.19	12.4	11.91	12.18	228	5,43,574.54	33,961
17-Sep-2025	12.3	12.5	12.03	12.11	342	6,04,018.68	33,378
18-Sep-2025	12.1	12.45	12.03	12.15	171	3,16,767.8	18,941
19-Sep-2025	12.48	12.48	12.06	12.29	129	1,59,969.7	10,706
22-Sep-2025	12.29	13.25	12	12.4	1,008	45,76,854.07	1,26,050
23-Sep-2025	12.2	12.35	12.03	12.14	433	8,94,301.48	49,464
24-Sep-2025	12.11	12.32	11.81	11.98	321	5,89,636.28	37,102
25-Sep-2025	11.98	12.08	11.81	11.88	176	1,59,967.74	10,945
26-Sep-2025	11.72	11.95	11.4	11.67	210	7,21,165.34	56,809
29-Sep-2025	11.73	11.97	11.3	11.45	217	1,60,201.42	9,859
30-Sep-2025	11.41	11.79	10.91	11.02	385	7,39,199.33	42,585
01-Oct-2025	11.4	11.6	11	11.15	221	2,36,080.71	14,700
03-Oct-2025	11.44	11.44	11.02	11.25	139	1,52,185.98	11,711
06-Oct-2025	11.11	11.65	11.11	11.51	225	4,02,765.04	21,788

Celebrity Fash.: Related NEWS

No Record Found

Invest wise with Expert advice