Celebrity Fash.

Celebrity Fashions Ltd Historical Data

NSEBSE

₹9.08

(1.23%)

Dec 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/11/2025

To Date

03/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	10.35	10.8	10.35	10.49	177	4,75,689.41	36,288
04-Nov-2025	10.49	10.52	10.06	10.26	216	2,76,799.82	19,927
06-Nov-2025	10.1	10.5	10	10.16	208	3,21,278.53	24,262
07-Nov-2025	10.34	10.44	10.16	10.29	98	2,61,451.49	17,367
10-Nov-2025	10.51	10.51	10.16	10.34	116	1,86,751.82	15,002
11-Nov-2025	10.55	10.55	9.95	10.27	334	10,19,235.5	79,037
12-Nov-2025	10.49	10.49	10.05	10.43	125	1,29,338.54	8,468
13-Nov-2025	10.48	10.64	10.1	10.2	115	2,81,109.17	22,114
14-Nov-2025	10.38	10.39	10.14	10.18	74	85,524.66	6,795
17-Nov-2025	10.17	10.44	10.1	10.16	115	2,20,820.84	15,961
18-Nov-2025	10.03	10.37	10.03	10.2	62	1,45,383.97	11,782
19-Nov-2025	10.15	10.23	10.04	10.13	57	1,58,618.96	14,128
20-Nov-2025	10.29	10.38	10.07	10.15	123	3,01,040.58	26,550
21-Nov-2025	10.13	10.2	9.74	9.89	186	5,71,314.79	49,995
24-Nov-2025	10.14	10.59	10.03	10.08	452	10,33,661	51,080
25-Nov-2025	10.25	10.29	10.01	10.19	100	60,857.44	5,051
26-Nov-2025	10.03	10.45	9.9	10	276	5,21,564.3	36,124
27-Nov-2025	10	10.3	9.5	9.95	328	7,74,634.57	30,025
28-Nov-2025	9.95	9.95	9.15	9.43	382	4,60,475.65	38,709
01-Dec-2025	9.43	9.68	8.95	9.04	539	6,04,096.07	49,714
02-Dec-2025	9.34	9.34	8.45	8.97	533	9,32,109.31	86,326
03-Dec-2025	9.25	9.37	8.61	9.08	411	6,74,496.12	57,157

Celebrity Fash.: Related NEWS

No Record Found

Invest wise with Expert advice