Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 6.83 | 6.88 | 6.26 | 6.64 | 194 | 1,45,562.96 | 13,214 |
22-Sep-2026 | 6.7 | 6.82 | 6.37 | 6.79 | 143 | 1,95,206.55 | 24,991 |
23-Sep-2026 | 6.72 | 6.8 | 6.32 | 6.65 | 174 | 1,69,373.9 | 15,106 |
24-Sep-2026 | 6.36 | 6.85 | 6.21 | 6.56 | 312 | 4,00,710.11 | 38,860 |
25-Sep-2026 | 6.43 | 6.78 | 6.43 | 6.63 | 64 | 1,25,069.8 | 16,962 |
28-Sep-2026 | 6.82 | 6.82 | 6.4 | 6.68 | 107 | 98,817.35 | 10,283 |
29-Sep-2026 | 6.7 | 6.7 | 6.34 | 6.46 | 79 | 1,46,775.94 | 18,939 |
30-Sep-2026 | 6.74 | 6.74 | 6.36 | 6.66 | 60 | 87,134.48 | 12,285 |
01-Oct-2026 | 6.69 | 6.7 | 6.12 | 6.26 | 179 | 1,60,154.35 | 16,679 |
05-Oct-2026 | 6.26 | 6.69 | 6.06 | 6.41 | 109 | 88,069.01 | 7,534 |
06-Oct-2026 | 6.73 | 6.73 | 6.3 | 6.35 | 82 | 2,11,991.68 | 13,182 |
07-Oct-2026 | 6.59 | 6.59 | 5.97 | 6.02 | 293 | 4,75,460.44 | 54,997 |
08-Oct-2026 | 6.02 | 6.3 | 5.91 | 6 | 103 | 1,07,217 | 13,537 |
09-Oct-2026 | 5.82 | 6.29 | 5.82 | 6.08 | 99 | 63,889.03 | 7,813 |
12-Oct-2026 | 6.19 | 6.25 | 5.8 | 5.93 | 89 | 61,891.73 | 7,886 |
13-Oct-2026 | 5.99 | 6.24 | 5.99 | 6.11 | 42 | 27,611.83 | 3,368 |
14-Oct-2026 | 6.19 | 6.6 | 6.06 | 6.29 | 91 | 1,31,856.39 | 12,940 |
15-Oct-2026 | 6.39 | 6.5 | 6.11 | 6.28 | 63 | 65,618.75 | 7,208 |
16-Oct-2026 | 6.25 | 6.39 | 6.11 | 6.35 | 70 | 1,05,205.42 | 15,423 |
19-Oct-2026 | 6.55 | 6.57 | 6.16 | 6.26 | 60 | 36,417.37 | 3,110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
