Celebrity Fash.

Celebrity Fashions Ltd Historical Data

NSEBSE

₹14.61

(3.62%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	13.79	13.79	12.87	12.91	1,208	39,00,933.01	2,46,345
13-Jun-2025	12.9	13.55	12.5	13.17	578	12,82,887.7	54,876
16-Jun-2025	13.2	13.26	12.9	13.09	249	5,11,783.7	24,893
17-Jun-2025	13.18	13.18	12.11	12.36	1,003	21,07,680.55	1,07,127
18-Jun-2025	12.6	14.18	12.41	13.1	2,470	49,88,515.86	1,25,527
19-Jun-2025	13.1	13.5	12.66	12.77	629	14,25,057.69	67,382
20-Jun-2025	13.08	13.1	12.61	12.75	560	6,59,600.5	36,495
23-Jun-2025	12.74	13.16	12.61	12.98	448	6,59,345.44	34,196
24-Jun-2025	13.25	13.8	13.02	13.06	620	11,30,613.09	58,513
25-Jun-2025	13.18	14.55	13.12	13.77	2,148	63,01,671.4	2,12,438
26-Jun-2025	13.99	14.7	13.98	14.11	1,304	59,18,689.01	1,51,090
27-Jun-2025	14.34	14.34	13.75	13.95	769	19,12,402.69	93,039
30-Jun-2025	14.01	14.03	13.7	13.91	294	6,65,449.86	32,271
01-Jul-2025	13.63	13.98	13.25	13.45	973	11,19,801.83	59,156
02-Jul-2025	13.45	13.66	13.05	13.26	381	6,72,186.44	37,460
03-Jul-2025	13.4	13.4	12.75	12.99	510	8,28,495.95	41,054
04-Jul-2025	12.99	14.45	12.85	13.4	795	12,38,835.75	48,320
07-Jul-2025	13.28	13.67	13.23	13.51	360	6,00,060.49	35,162
08-Jul-2025	13.12	14.16	13.12	14.01	1,099	36,39,813.01	1,34,279
09-Jul-2025	14.01	14.16	13.85	14	253	9,18,044.04	50,023
10-Jul-2025	13.99	14.2	13.93	14.1	346	11,50,759.79	69,127
11-Jul-2025	14.3	15	13.7	14.61	2,229	78,90,230.93	2,78,975

Celebrity Fash.: Related NEWS

No Record Found

Invest wise with Expert advice