Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 9.31 | 11.15 | 9.31 | 10.93 | 878 | 16,79,857.85 | 63,247 |
02-Apr-2025 | 11.02 | 11.2 | 10.57 | 11.03 | 420 | 14,10,040.98 | 97,678 |
03-Apr-2025 | 11.03 | 11.48 | 10.87 | 11.34 | 332 | 8,17,081.46 | 46,779 |
04-Apr-2025 | 11.78 | 11.78 | 11.33 | 11.62 | 380 | 3,64,831.14 | 21,559 |
07-Apr-2025 | 11 | 11.4 | 10.01 | 10.33 | 818 | 10,22,386.53 | 49,189 |
08-Apr-2025 | 10.41 | 11.01 | 10.41 | 10.98 | 422 | 2,23,219.7 | 17,326 |
09-Apr-2025 | 10.7 | 11.23 | 10.65 | 10.73 | 291 | 1,79,508.39 | 10,361 |
11-Apr-2025 | 11.02 | 11.35 | 10.76 | 10.82 | 274 | 2,12,502.89 | 9,677 |
15-Apr-2025 | 11.1 | 12 | 11.1 | 11.52 | 279 | 4,05,082.35 | 25,453 |
16-Apr-2025 | 11.58 | 11.63 | 11.31 | 11.4 | 391 | 3,01,243.11 | 16,029 |
17-Apr-2025 | 11.7 | 11.9 | 11.4 | 11.75 | 467 | 8,77,569.07 | 55,459 |
21-Apr-2025 | 11.91 | 12.05 | 11.75 | 12 | 238 | 4,30,213.41 | 27,158 |
22-Apr-2025 | 12.29 | 12.39 | 12.05 | 12.23 | 353 | 5,49,691.69 | 28,184 |
23-Apr-2025 | 12.29 | 12.59 | 11.36 | 11.93 | 564 | 6,59,404.89 | 29,309 |
24-Apr-2025 | 11.94 | 12.3 | 11.42 | 11.99 | 457 | 4,74,724.71 | 22,887 |
25-Apr-2025 | 12.07 | 12.15 | 11.17 | 11.4 | 474 | 7,34,023.8 | 41,181 |
28-Apr-2025 | 11.33 | 13.39 | 11.33 | 12.23 | 1,925 | 48,56,468.6 | 1,51,060 |
29-Apr-2025 | 12.39 | 13 | 11.8 | 11.95 | 1,610 | 39,41,436.96 | 95,193 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
