Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 7.85 | 7.85 | 7.61 | 7.64 | 49 | 28,619.47 | 2,367 |
02-Jul-2026 | 7.62 | 8.07 | 7.6 | 7.83 | 193 | 4,48,630.88 | 47,004 |
03-Jul-2026 | 7.83 | 8.15 | 7.75 | 7.89 | 107 | 1,53,718.66 | 11,771 |
06-Jul-2026 | 7.61 | 7.95 | 7.61 | 7.74 | 122 | 4,21,697.35 | 30,201 |
07-Jul-2026 | 7.92 | 7.92 | 7.58 | 7.66 | 81 | 1,30,234.59 | 15,825 |
08-Jul-2026 | 7.66 | 7.66 | 7.26 | 7.38 | 114 | 46,881.72 | 4,860 |
09-Jul-2026 | 7.6 | 7.84 | 7.31 | 7.42 | 147 | 3,10,293.37 | 30,833 |
10-Jul-2026 | 7.69 | 7.69 | 7.41 | 7.52 | 52 | 32,673.83 | 2,750 |
13-Jul-2026 | 7.52 | 7.6 | 7.35 | 7.49 | 69 | 37,206.78 | 4,476 |
14-Jul-2026 | 7.52 | 7.71 | 7.25 | 7.33 | 116 | 1,20,838.48 | 12,621 |
15-Jul-2026 | 7.15 | 7.57 | 7.15 | 7.19 | 157 | 2,34,509.21 | 22,721 |
16-Jul-2026 | 7.38 | 7.38 | 7.12 | 7.28 | 70 | 1,29,092.86 | 10,161 |
17-Jul-2026 | 7.5 | 7.5 | 7.05 | 7.1 | 111 | 1,72,203.13 | 18,280 |
20-Jul-2026 | 7.3 | 7.3 | 7 | 7.14 | 79 | 29,250.52 | 3,047 |
21-Jul-2026 | 7.29 | 7.33 | 6.97 | 7.11 | 81 | 1,70,073.98 | 22,910 |
22-Jul-2026 | 7.08 | 8.48 | 6.9 | 7.14 | 324 | 10,82,306.24 | 31,170 |
23-Jul-2026 | 7.42 | 7.42 | 7.01 | 7.17 | 57 | 26,331.21 | 2,884 |
24-Jul-2026 | 7.04 | 7.28 | 6.93 | 7.04 | 115 | 1,24,550.2 | 9,607 |
27-Jul-2026 | 7.37 | 7.37 | 6.95 | 6.99 | 115 | 1,10,879.6 | 11,342 |
28-Jul-2026 | 7.21 | 7.21 | 6.84 | 6.93 | 99 | 78,220.68 | 7,902 |
29-Jul-2026 | 6.93 | 7.34 | 6.93 | 7.01 | 107 | 87,086.39 | 8,705 |
30-Jul-2026 | 6.98 | 7.18 | 6.82 | 6.97 | 86 | 1,62,705.21 | 13,540 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
