Celebrity Fash.

Celebrity Fashions Ltd Historical Data

NSEBSE

₹13.08

(6.51%)

Aug 22, 2025|03:59:43 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	13.77	14.35	13.5	13.62	724	28,53,154.15	58,066
24-Jul-2025	13.7	13.9	13	13.11	968	18,03,577.77	68,854
25-Jul-2025	13.13	13.4	12.81	13.02	706	15,23,912.16	62,454
28-Jul-2025	13.1	13.14	12	12.17	1,707	31,15,461.34	1,49,490
29-Jul-2025	12.5	14.28	12.18	13.81	489	22,54,117.48	1,49,293
30-Jul-2025	13.88	13.88	13.31	13.47	397	13,47,284.55	69,606
31-Jul-2025	13.5	13.65	13.15	13.33	336	6,76,921.92	30,478
01-Aug-2025	13.23	13.47	12.68	12.86	709	9,93,222.8	41,551
04-Aug-2025	12.91	13.25	12.7	12.8	374	5,11,597.17	24,573
05-Aug-2025	12.8	13.35	12.8	13.04	270	3,23,292.34	16,853
06-Aug-2025	13.03	13.19	12.56	12.92	496	5,13,799.17	22,226
07-Aug-2025	12.99	12.99	12.43	12.62	175	2,09,631.55	11,795
08-Aug-2025	12.71	12.87	12.26	12.43	512	5,52,647.77	26,862
11-Aug-2025	12.84	12.84	12.52	12.61	204	5,18,591.8	37,229
12-Aug-2025	12.85	12.85	12.33	12.48	163	3,62,355.2	25,160
13-Aug-2025	12.8	12.8	12.57	12.71	127	2,03,050.48	9,718
14-Aug-2025	12.6	12.83	12.4	12.51	129	1,23,618.26	7,050
18-Aug-2025	12.37	12.85	12.3	12.48	319	4,00,366.51	18,558
19-Aug-2025	12.89	12.89	12.32	12.44	177	1,99,690.99	12,992
20-Aug-2025	12.45	12.8	12.45	12.6	175	2,03,997.99	12,356
21-Aug-2025	12.51	12.79	11.71	12.28	552	9,07,312.06	39,801

Celebrity Fash.: Related NEWS

No Record Found

Invest wise with Expert advice