Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 7.87 | 7.87 | 7.06 | 7.21 | 194 | 1,87,174.08 | 19,041 |
17-Mar-2026 | 7.3 | 7.77 | 7.15 | 7.39 | 134 | 1,49,134.42 | 11,725 |
18-Mar-2026 | 7.4 | 7.83 | 7.18 | 7.63 | 137 | 1,67,117.75 | 13,520 |
19-Mar-2026 | 7.8 | 7.8 | 7.1 | 7.18 | 199 | 2,08,812.63 | 23,885 |
20-Mar-2026 | 7.66 | 7.66 | 7.24 | 7.25 | 103 | 1,02,326.93 | 11,082 |
23-Mar-2026 | 7.4 | 7.64 | 6.6 | 6.65 | 430 | 4,41,119.93 | 40,679 |
24-Mar-2026 | 7.1 | 7.1 | 6.5 | 6.92 | 247 | 4,06,681.98 | 40,701 |
25-Mar-2026 | 6.92 | 7.5 | 6.71 | 6.94 | 243 | 4,10,123.44 | 46,615 |
27-Mar-2026 | 6.94 | 6.94 | 6 | 6.1 | 588 | 28,45,205.97 | 4,00,344 |
30-Mar-2026 | 6 | 6.23 | 5.65 | 5.81 | 238 | 5,48,584.69 | 64,736 |
01-Apr-2026 | 6.39 | 6.5 | 5.94 | 6.34 | 157 | 2,00,841.59 | 18,321 |
02-Apr-2026 | 6.34 | 6.78 | 6.05 | 6.67 | 128 | 1,51,779.62 | 14,556 |
06-Apr-2026 | 6.9 | 6.99 | 6.65 | 6.88 | 151 | 1,42,096.86 | 14,854 |
07-Apr-2026 | 6.93 | 7.17 | 6.89 | 6.97 | 67 | 1,31,021.8 | 14,692 |
08-Apr-2026 | 7.3 | 7.49 | 7.06 | 7.29 | 147 | 1,51,149.8 | 17,727 |
09-Apr-2026 | 7.3 | 7.67 | 7.09 | 7.42 | 125 | 1,27,834.82 | 12,409 |
10-Apr-2026 | 7.54 | 7.75 | 7.48 | 7.72 | 99 | 88,420.35 | 10,281 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
