iifl-logo

Celebrity Fashions Ltd Historical Data

10.55
(-0.85%)
Oct 20, 2025|09:58:40 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Celebrity Fashions Ltd Historical Data

20/09/2025calendar-icon
20/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

12.29

13.251212.41,00845,76,854.071,26,050

23-Sep-2025

12.2

12.3512.0312.144338,94,301.4849,464

24-Sep-2025

12.11

12.3211.8111.983215,89,636.2837,102

25-Sep-2025

11.98

12.0811.8111.881761,59,967.7410,945

26-Sep-2025

11.72

11.9511.411.672107,21,165.3456,809

29-Sep-2025

11.73

11.9711.311.452171,60,201.429,859

30-Sep-2025

11.41

11.7910.9111.023857,39,199.3342,585

01-Oct-2025

11.4

11.61111.152212,36,080.7114,700

03-Oct-2025

11.44

11.4411.0211.251391,52,185.9811,711

06-Oct-2025

11.11

11.6511.1111.512254,02,765.0421,788

07-Oct-2025

11.59

11.5911.2611.291522,01,527.6411,171

08-Oct-2025

11.41

11.4810.8411.092765,54,388.0631,156

09-Oct-2025

11.32

11.3210.8211.051251,90,803.1413,259

10-Oct-2025

10.92

11.3510.9211.112377,41,723.2242,981

13-Oct-2025

11

11.310.7111.011791,35,473.598,263

14-Oct-2025

11.3

11.4810.8611.082634,32,675.9729,468

15-Oct-2025

11.07

11.2710.9511.011705,02,373.0535,623

16-Oct-2025

11.25

11.2510.810.931631,77,763.7311,294

17-Oct-2025

11

11.2410.510.644066,07,969.9644,483

Celebrity Fash.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.