Celebrity Fash.

Celebrity Fashions Ltd Historical Data

NSEBSE

₹12.73

(1.68%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	11.9	12	11.68	11.83	354	4,21,324.11	19,305
13-May-2025	11.97	12.4	11.92	12.26	655	15,25,262.35	68,317
14-May-2025	12.26	12.71	12.26	12.49	433	6,73,718.34	35,794
15-May-2025	12.55	12.79	12.4	12.42	287	2,93,676.01	12,155
16-May-2025	12.6	12.61	11.83	12.18	502	11,45,096.48	75,563
19-May-2025	12.07	12.47	12.01	12.31	397	4,01,353.48	19,920
20-May-2025	12.57	12.58	12.07	12.3	268	4,47,453.56	28,382
21-May-2025	12.12	12.9	11.96	12.47	491	7,68,050.67	43,758
22-May-2025	12.65	12.74	12.37	12.46	218	3,95,989.61	25,917
23-May-2025	12.47	13.2	12.31	12.92	427	9,18,521.05	49,947
26-May-2025	12.48	12.92	12.11	12.36	561	9,19,710.24	41,838
27-May-2025	12.69	14.8	12.16	13.9	3,171	75,05,737.74	2,76,877
28-May-2025	14	14.09	13.51	13.66	939	18,95,532.73	82,855
29-May-2025	13.65	13.74	12.98	13.08	1,102	19,58,462.59	99,086
30-May-2025	13.3	13.53	12.88	13.29	875	17,38,522.85	67,253
02-Jun-2025	13.4	13.56	13	13.04	489	8,54,957.54	34,748
03-Jun-2025	13.39	13.39	12.95	13.01	438	6,34,359.79	38,756
04-Jun-2025	13	13.23	12.61	12.75	663	8,61,577.91	42,664
05-Jun-2025	12.61	13.09	12.55	12.62	420	8,67,363.7	42,984
06-Jun-2025	12.75	12.91	12.5	12.52	302	5,37,233.5	31,105
09-Jun-2025	12.31	12.95	12.3	12.73	478	4,74,133.5	23,733

Celebrity Fash.: Related NEWS

No Record Found

Invest wise with Expert advice