Celebrity Fash.

Celebrity Fashions Ltd Historical Data

NSEBSE

₹9.12

(1.67%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	10.25	10.29	10.01	10.19	100	60,857.44	5,051
26-Nov-2025	10.03	10.45	9.9	10	276	5,21,564.3	36,124
27-Nov-2025	10	10.3	9.5	9.95	328	7,74,634.57	30,025
28-Nov-2025	9.95	9.95	9.15	9.43	382	4,60,475.65	38,709
01-Dec-2025	9.43	9.68	8.95	9.04	539	6,04,096.07	49,714
02-Dec-2025	9.34	9.34	8.45	8.97	533	9,32,109.31	86,326
03-Dec-2025	9.25	9.37	8.61	9.08	411	6,74,496.12	57,157
04-Dec-2025	9.01	9.35	8.7	9.17	179	2,86,608.73	18,535
05-Dec-2025	9.17	9.38	8.56	8.76	267	3,46,989.56	30,296
08-Dec-2025	8.78	8.99	8.6	8.83	132	1,05,090.74	7,989
09-Dec-2025	8.87	8.95	8.26	8.57	254	1,58,355.84	11,002
10-Dec-2025	8.89	8.94	8.28	8.31	265	3,61,734.58	27,295
11-Dec-2025	8.58	8.88	8.33	8.52	309	6,10,953.08	40,105
12-Dec-2025	8.7	8.8	8.43	8.52	209	2,45,102.49	17,374
15-Dec-2025	8.77	8.77	8.4	8.7	163	1,23,794.95	7,889
16-Dec-2025	8.77	8.78	8.33	8.4	203	2,27,333.49	17,748
17-Dec-2025	8.68	8.68	8.4	8.55	133	3,05,705.95	33,505
18-Dec-2025	8.79	8.79	8.05	8.19	306	3,36,694.65	26,233
19-Dec-2025	8.2	8.6	8.2	8.52	134	2,55,812.25	21,672
22-Dec-2025	8.52	8.95	8.36	8.77	231	3,29,831.23	31,492
23-Dec-2025	8.91	8.98	8.58	8.97	166	2,18,963.21	15,338
24-Dec-2025	8.97	9.25	8.66	9.12	276	3,31,540.82	26,039

Celebrity Fash.: Related NEWS

No Record Found

Invest wise with Expert advice