Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 12.29 | 13.25 | 12 | 12.4 | 1,008 | 45,76,854.07 | 1,26,050 |
23-Sep-2025 | 12.2 | 12.35 | 12.03 | 12.14 | 433 | 8,94,301.48 | 49,464 |
24-Sep-2025 | 12.11 | 12.32 | 11.81 | 11.98 | 321 | 5,89,636.28 | 37,102 |
25-Sep-2025 | 11.98 | 12.08 | 11.81 | 11.88 | 176 | 1,59,967.74 | 10,945 |
26-Sep-2025 | 11.72 | 11.95 | 11.4 | 11.67 | 210 | 7,21,165.34 | 56,809 |
29-Sep-2025 | 11.73 | 11.97 | 11.3 | 11.45 | 217 | 1,60,201.42 | 9,859 |
30-Sep-2025 | 11.41 | 11.79 | 10.91 | 11.02 | 385 | 7,39,199.33 | 42,585 |
01-Oct-2025 | 11.4 | 11.6 | 11 | 11.15 | 221 | 2,36,080.71 | 14,700 |
03-Oct-2025 | 11.44 | 11.44 | 11.02 | 11.25 | 139 | 1,52,185.98 | 11,711 |
06-Oct-2025 | 11.11 | 11.65 | 11.11 | 11.51 | 225 | 4,02,765.04 | 21,788 |
07-Oct-2025 | 11.59 | 11.59 | 11.26 | 11.29 | 152 | 2,01,527.64 | 11,171 |
08-Oct-2025 | 11.41 | 11.48 | 10.84 | 11.09 | 276 | 5,54,388.06 | 31,156 |
09-Oct-2025 | 11.32 | 11.32 | 10.82 | 11.05 | 125 | 1,90,803.14 | 13,259 |
10-Oct-2025 | 10.92 | 11.35 | 10.92 | 11.11 | 237 | 7,41,723.22 | 42,981 |
13-Oct-2025 | 11 | 11.3 | 10.71 | 11.01 | 179 | 1,35,473.59 | 8,263 |
14-Oct-2025 | 11.3 | 11.48 | 10.86 | 11.08 | 263 | 4,32,675.97 | 29,468 |
15-Oct-2025 | 11.07 | 11.27 | 10.95 | 11.01 | 170 | 5,02,373.05 | 35,623 |
16-Oct-2025 | 11.25 | 11.25 | 10.8 | 10.93 | 163 | 1,77,763.73 | 11,294 |
17-Oct-2025 | 11 | 11.24 | 10.5 | 10.64 | 406 | 6,07,969.96 | 44,483 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.