Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 8.35 | 8.35 | 7.82 | 8.1 | 110 | 1,76,461.06 | 12,206 |
05-May-2026 | 7.89 | 8.09 | 7.7 | 7.8 | 158 | 2,60,957.81 | 22,264 |
06-May-2026 | 8.15 | 8.28 | 7.8 | 8.09 | 120 | 3,25,872.05 | 26,293 |
07-May-2026 | 8.08 | 8.35 | 7.8 | 8.13 | 108 | 2,11,404.83 | 18,619 |
08-May-2026 | 8.13 | 8.28 | 8.08 | 8.14 | 86 | 1,46,245.06 | 12,808 |
11-May-2026 | 8.14 | 8.32 | 7.89 | 8.14 | 165 | 3,41,861.37 | 19,853 |
12-May-2026 | 8.18 | 8.18 | 7.6 | 7.62 | 183 | 1,87,097.89 | 15,379 |
13-May-2026 | 7.94 | 7.94 | 7.6 | 7.61 | 121 | 1,40,143.21 | 11,396 |
14-May-2026 | 8.33 | 8.33 | 7.75 | 7.9 | 149 | 2,83,914.35 | 21,863 |
15-May-2026 | 8.26 | 8.26 | 7.73 | 7.82 | 89 | 1,17,442.28 | 8,829 |
18-May-2026 | 8 | 8 | 7.44 | 7.5 | 197 | 2,35,027.26 | 19,115 |
19-May-2026 | 7.85 | 7.9 | 7.53 | 7.65 | 92 | 2,01,358.32 | 20,361 |
20-May-2026 | 7.7 | 7.77 | 7.53 | 7.67 | 73 | 1,90,694.03 | 17,768 |
21-May-2026 | 7.67 | 7.85 | 7.53 | 7.66 | 83 | 68,038.41 | 6,444 |
22-May-2026 | 7.8 | 7.89 | 7.55 | 7.64 | 40 | 44,918.02 | 5,290 |
25-May-2026 | 7.66 | 7.87 | 7.56 | 7.59 | 102 | 3,46,664.76 | 34,132 |
26-May-2026 | 7.75 | 7.75 | 7.52 | 7.61 | 75 | 1,38,676.69 | 17,781 |
27-May-2026 | 7.59 | 7.8 | 7.59 | 7.75 | 111 | 2,81,093.9 | 33,478 |
29-May-2026 | 7.79 | 8.08 | 7.75 | 7.91 | 207 | 6,58,786.76 | 63,968 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
