Celebrity Fash.

Celebrity Fashions Ltd Historical Data

NSEBSE

₹12.86

(-3.53%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	13.4	13.4	12.75	12.99	510	8,28,495.95	41,054
04-Jul-2025	12.99	14.45	12.85	13.4	795	12,38,835.75	48,320
07-Jul-2025	13.28	13.67	13.23	13.51	360	6,00,060.49	35,162
08-Jul-2025	13.12	14.16	13.12	14.01	1,099	36,39,813.01	1,34,279
09-Jul-2025	14.01	14.16	13.85	14	253	9,18,044.04	50,023
10-Jul-2025	13.99	14.2	13.93	14.1	346	11,50,759.79	69,127
11-Jul-2025	14.3	15	13.7	14.61	2,229	78,90,230.93	2,78,975
14-Jul-2025	14.61	15.35	14.52	14.79	1,694	90,20,536.89	3,89,949
15-Jul-2025	15.18	15.18	14.5	14.69	547	14,07,158.16	47,983
16-Jul-2025	14.69	14.89	14.16	14.34	607	10,06,266.01	41,779
17-Jul-2025	14.24	14.87	14.24	14.42	546	13,82,546.34	61,410
18-Jul-2025	14.78	14.78	14	14.15	485	5,85,147.78	26,370
21-Jul-2025	14.08	14.52	14	14.2	410	6,63,254.2	35,918
22-Jul-2025	14.6	14.6	13.61	13.71	746	12,85,086.45	55,570
23-Jul-2025	13.77	14.35	13.5	13.62	724	28,53,154.15	58,066
24-Jul-2025	13.7	13.9	13	13.11	968	18,03,577.77	68,854
25-Jul-2025	13.13	13.4	12.81	13.02	706	15,23,912.16	62,454
28-Jul-2025	13.1	13.14	12	12.17	1,707	31,15,461.34	1,49,490
29-Jul-2025	12.5	14.28	12.18	13.81	489	22,54,117.48	1,49,293
30-Jul-2025	13.88	13.88	13.31	13.47	397	13,47,284.55	69,606
31-Jul-2025	13.5	13.65	13.15	13.33	336	6,76,921.92	30,478
01-Aug-2025	13.23	13.47	12.68	12.86	709	9,93,222.8	41,551

Celebrity Fash.: Related NEWS

No Record Found

Invest wise with Expert advice