Celebrity Fash.

Celebrity Fashions Ltd Historical Data

NSEBSE

₹12.3

(-0.08%)

May 20, 2025|03:40:22 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	11.91	12.05	11.75	12	238	4,30,213.41	27,158
22-Apr-2025	12.29	12.39	12.05	12.23	353	5,49,691.69	28,184
23-Apr-2025	12.29	12.59	11.36	11.93	564	6,59,404.89	29,309
24-Apr-2025	11.94	12.3	11.42	11.99	457	4,74,724.71	22,887
25-Apr-2025	12.07	12.15	11.17	11.4	474	7,34,023.8	41,181
28-Apr-2025	11.33	13.39	11.33	12.23	1,925	48,56,468.6	1,51,060
29-Apr-2025	12.39	13	11.8	11.95	1,610	39,41,436.96	95,193
30-Apr-2025	11.98	12.45	11.7	11.85	641	11,97,099.06	55,410
02-May-2025	11.7	12.23	11.45	11.81	670	6,98,475.28	30,357
05-May-2025	11.81	12.3	11.81	12.01	300	4,57,211.88	13,430
06-May-2025	12.02	12.07	11.67	11.8	251	2,34,773.71	9,796
07-May-2025	12	12.17	11.5	11.69	226	5,10,692.87	30,359
08-May-2025	11.92	11.93	11.4	11.54	269	2,67,390.99	14,255
09-May-2025	11.45	11.51	11	11.15	298	3,88,077.75	21,386
12-May-2025	11.9	12	11.68	11.83	354	4,21,324.11	19,305
13-May-2025	11.97	12.4	11.92	12.26	655	15,25,262.35	68,317
14-May-2025	12.26	12.71	12.26	12.49	433	6,73,718.34	35,794
15-May-2025	12.55	12.79	12.4	12.42	287	2,93,676.01	12,155
16-May-2025	12.6	12.61	11.83	12.18	502	11,45,096.48	75,563
19-May-2025	12.07	12.47	12.01	12.31	397	4,01,353.48	19,920

Celebrity Fash.: Related NEWS

No Record Found

Invest wise with Expert advice