Celebrity Fash.

Celebrity Fashions Ltd Historical Data

NSEBSE

₹9.08

(1.23%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	9.01	9.35	8.7	9.17	179	2,86,608.73	18,535
05-Dec-2025	9.17	9.38	8.56	8.76	267	3,46,989.56	30,296
08-Dec-2025	8.78	8.99	8.6	8.83	132	1,05,090.74	7,989
09-Dec-2025	8.87	8.95	8.26	8.57	254	1,58,355.84	11,002
10-Dec-2025	8.89	8.94	8.28	8.31	265	3,61,734.58	27,295
11-Dec-2025	8.58	8.88	8.33	8.52	309	6,10,953.08	40,105
12-Dec-2025	8.7	8.8	8.43	8.52	209	2,45,102.49	17,374
15-Dec-2025	8.77	8.77	8.4	8.7	163	1,23,794.95	7,889
16-Dec-2025	8.77	8.78	8.33	8.4	203	2,27,333.49	17,748
17-Dec-2025	8.68	8.68	8.4	8.55	133	3,05,705.95	33,505
18-Dec-2025	8.79	8.79	8.05	8.19	306	3,36,694.65	26,233
19-Dec-2025	8.2	8.6	8.2	8.52	134	2,55,812.25	21,672
22-Dec-2025	8.52	8.95	8.36	8.77	231	3,29,831.23	31,492
23-Dec-2025	8.91	8.98	8.58	8.97	166	2,18,963.21	15,338
24-Dec-2025	8.97	9.25	8.66	9.12	276	3,31,540.82	26,039
26-Dec-2025	8.9	9.1	8.7	8.79	210	3,54,153.93	30,517
29-Dec-2025	8.98	8.98	8.63	8.77	147	1,55,902.27	11,750
30-Dec-2025	8.77	8.94	8.41	8.58	182	2,05,664.44	15,891
31-Dec-2025	8.62	9.7	8.62	9.01	268	6,07,158.46	35,573
01-Jan-2026	9.2	9.2	8.71	8.97	159	2,34,114.71	18,297
02-Jan-2026	9	9.17	8.91	9.08	159	2,14,284.59	17,691

Celebrity Fash.: Related NEWS

No Record Found

Invest wise with Expert advice