Celebrity Fash.

Celebrity Fashions Ltd Historical Data

NSEBSE

₹14.2

(-5.65%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	17.2	17.39	17	17.03	438	16,38,641.94	60,603
24-SEP-2024	17.88	17.88	16.9	17.01	763	38,61,096.07	1,09,731
25-SEP-2024	17.07	17.18	16.69	16.88	503	15,99,549.21	52,185
26-SEP-2024	16.73	17.47	16.73	17.09	530	23,90,946.09	73,546
27-SEP-2024	17.17	17.17	16.8	16.88	437	9,56,721.75	38,629
30-SEP-2024	16.64	17	16.45	16.62	846	21,03,537.01	79,341
01-OCT-2024	16.7	16.98	16.5	16.64	910	24,65,114.89	1,20,479
03-OCT-2024	16.45	17	16.02	16.24	997	49,81,128.25	2,40,989
04-OCT-2024	16.44	16.44	15.61	15.76	903	31,05,142.27	1,43,819
07-OCT-2024	15.98	16.19	15	15.68	1,295	23,97,474.67	1,02,412
08-OCT-2024	15.5	16.45	15.2	16.32	559	15,52,781.08	61,209
09-OCT-2024	16.7	16.8	16.45	16.58	293	11,86,205.83	52,989
10-OCT-2024	16.58	16.79	16.16	16.49	370	9,39,173.87	44,580
11-OCT-2024	16.65	16.65	16.01	16.12	436	12,26,490.04	48,341
14-OCT-2024	16.4	16.4	15.7	15.84	436	16,12,154	72,154
15-OCT-2024	16	16.15	15.7	15.83	255	10,90,140.06	45,037
16-OCT-2024	16.07	16.07	15.62	15.73	381	14,18,505.18	65,850
17-OCT-2024	16.13	16.13	15.66	15.76	244	6,85,629.82	35,511
18-OCT-2024	15.93	15.93	15.21	15.57	382	12,37,748.26	45,415
21-OCT-2024	15.57	15.85	15	15.05	780	21,19,888.61	90,461
22-OCT-2024	15.13	15.75	14.01	14.2	743	23,47,527.23	1,01,561

Celebrity Fash.: Related NEWS

No Record Found

Invest wise with Expert advice