RPSGVENT Historical Share Price Data

RPSG Ventures Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	667.05	672	639.7	643.05	7254	65960513.65	56499	32.30	-24.00
27-Mar-2024	643	649	620	623.1	14969	117594356.75	121589	29.00	-19.90
28-Mar-2024	632.45	652.85	615.2	622.65	5194	66995967.75	61102	37.65	-9.80
01-Apr-2024	627	665	627	658.75	5392	40746486.15	35895	38.00	31.75
02-Apr-2024	656.7	679.85	656.7	674.95	5875	34650654.4	28781	23.15	18.25
03-Apr-2024	674	698	668.8	691.05	7199	54597276	42680	29.20	17.05
04-Apr-2024	700	707.45	688	697.75	3806	28647553.95	19569	19.45	-2.25
05-Apr-2024	697.75	704	692.5	699.3	2650	19360429.25	15763	11.50	1.55
08-Apr-2024	700.3	704.7	680.95	684.8	3992	24077867.5	20258	23.75	-15.50
09-Apr-2024	688.4	720.85	681	708.3	7679	50484117.05	32299	39.85	19.90
10-Apr-2024	712	712.2	688.25	691.85	4398	25631846.55	19377	23.95	-20.15
12-Apr-2024	685.2	712	684	689.6	2972	23405846.35	15591	28.00	4.40
15-Apr-2024	675.05	699	660	684.85	5637	40332525.95	59113	39.00	9.80
16-Apr-2024	686.9	694.8	680.4	686.4	3301	19304326.9	18183	14.40	-0.50
18-Apr-2024	691.2	700.1	676	680.4	5617	40385174.1	33634	24.10	-10.80
19-Apr-2024	677.25	683.15	665.15	679.9	3491	21414813.05	17358	18.00	2.65
22-Apr-2024	697	712.65	689	703.2	11493	85846971.95	68413	23.65	6.20

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.