iifl-logo

RPSG Ventures Ltd Historical Data

834
(-1.11%)
Oct 29, 2025|03:52:46 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

RPSG Ventures Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

840

842.75812.8820.453,1991,82,19,744.611,230

30-Sep-2025

821.05

846.2811832.35,3605,92,80,743.4531,005

01-Oct-2025

845.05

856827.35835.158,6548,13,68,914.333,673

03-Oct-2025

847.4

858840853.86,8097,02,98,022.933,084

06-Oct-2025

855

860.75840.65844.82,1331,99,39,740.9514,421

07-Oct-2025

844.8

854.25828.5831.853,5203,06,83,902.223,450

08-Oct-2025

831.85

844.558208222,2071,70,31,781.4510,710

09-Oct-2025

828.9

828.9806.2811.152,5622,45,53,099.417,236

10-Oct-2025

814.4

828.4811.05823.552,6861,81,65,933.413,068

13-Oct-2025

824.1

825.2811.8818.63,3309,14,17,646.6589,373

14-Oct-2025

818.6

820.5803.28082,1681,30,99,2788,141

15-Oct-2025

811

819805.55816.51,3601,20,80,971.659,150

16-Oct-2025

816.5

826.3814.25820.71,5673,09,85,715.928,294

17-Oct-2025

815.55

828.4807811.41,7282,58,23,719.6519,794

20-Oct-2025

811.95

824.9807.65819.71,4421,31,56,471.459,992

21-Oct-2025

819

834.8819830.15931,26,12,762.1512,838

23-Oct-2025

840

841.1819.6833.41,9472,39,40,799.316,646

24-Oct-2025

831

838.2828.6833.27311,35,63,584.1513,119

27-Oct-2025

826

855.4826842.33,8425,73,43,170.941,471

28-Oct-2025

847

849.05838.85843.352,0541,24,61,581.37,451

RPSG Ventures: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.