RPSG Ventures

RPSG Ventures Ltd Historical Data

NSEBSE

₹654.2

(-4.07%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	701	719.7	690	712.2	1,993	1,98,58,561.3	15,358
03-Feb-2026	721	727.65	710	722	1,410	2,38,17,253.4	23,986
04-Feb-2026	722.9	725.9	705.5	716.15	946	1,94,35,167.5	22,177
05-Feb-2026	717.95	720.5	704	706.75	793	1,42,26,999.95	12,393
06-Feb-2026	705.05	707.5	688	691.9	1,986	2,92,19,092.7	12,220
09-Feb-2026	687.45	798	687.45	779.3	14,150	24,68,11,225.75	97,085
10-Feb-2026	778.05	780.6	762.15	770.15	1,624	1,66,99,006.2	10,731
11-Feb-2026	770	789.55	760.05	765.05	1,482	2,29,31,119.55	14,156
12-Feb-2026	765	765	740.05	748.3	1,755	1,54,96,944.9	11,313
13-Feb-2026	737.1	737.1	711	717.5	3,852	2,80,24,482.25	24,985
16-Feb-2026	721.1	721.1	703	707.95	1,717	1,28,72,362.15	11,149
17-Feb-2026	705.1	734	691.1	717.35	1,997	1,96,91,027.1	13,675
18-Feb-2026	717.35	730	716.95	722.95	675	89,43,963.25	6,849
19-Feb-2026	719.35	728.2	711.95	719	1,067	2,02,89,905	14,876
20-Feb-2026	712	716.5	701.3	709.2	1,093	1,50,60,936.25	11,728
23-Feb-2026	713.45	719.7	690	691.5	1,178	1,20,79,005.75	11,187
24-Feb-2026	694	694	662.6	668	1,444	1,73,29,230.6	13,730
25-Feb-2026	677.6	681.9	654.75	659.55	1,210	1,27,09,451.95	10,411
26-Feb-2026	660.2	690.65	660.2	683.6	3,599	2,43,66,505.75	17,423
27-Feb-2026	686	698	677	681.95	1,319	1,71,88,902.15	11,309
02-Mar-2026	662	672	648	654.7	1,474	1,41,74,173.4	10,861

RPSG Ventures: Related NEWS

No Record Found

Invest wise with Expert advice