Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 842.75 | 864.55 | 830.45 | 835.9 | 3,332 | 4,66,75,885.25 | 19,698 |
11-Nov-2025 | 835.9 | 852.45 | 825.05 | 847.35 | 1,301 | 2,29,24,440.55 | 16,460 |
12-Nov-2025 | 848.85 | 848.95 | 839.05 | 845.4 | 892 | 1,26,94,002.15 | 9,050 |
13-Nov-2025 | 845.4 | 851 | 842.75 | 843.8 | 824 | 1,32,65,781.85 | 10,809 |
14-Nov-2025 | 840 | 844.95 | 830.25 | 833.85 | 1,124 | 1,27,39,932.35 | 8,114 |
17-Nov-2025 | 834.7 | 840 | 825.1 | 830.7 | 810 | 1,23,54,377.95 | 7,629 |
18-Nov-2025 | 831.5 | 833.85 | 821.7 | 824.35 | 469 | 50,78,983.4 | 3,875 |
19-Nov-2025 | 828.95 | 844.9 | 799 | 811.05 | 3,675 | 5,32,14,475.85 | 30,601 |
20-Nov-2025 | 817.2 | 828.5 | 801 | 805.2 | 1,513 | 1,77,05,895.05 | 12,208 |
21-Nov-2025 | 806 | 830.35 | 792 | 810.8 | 4,635 | 6,60,95,422.45 | 33,304 |
24-Nov-2025 | 803.1 | 809.5 | 791.5 | 794.45 | 1,227 | 2,18,85,025.55 | 19,276 |
25-Nov-2025 | 794.15 | 801.8 | 789.35 | 795.1 | 1,141 | 1,18,02,884.95 | 9,442 |
26-Nov-2025 | 799.85 | 809 | 790 | 791.55 | 1,330 | 1,82,68,523.25 | 14,756 |
27-Nov-2025 | 792.35 | 809 | 790 | 796.55 | 996 | 1,29,32,244.85 | 8,662 |
28-Nov-2025 | 796 | 811 | 781 | 795.5 | 2,236 | 2,57,40,536.4 | 11,926 |
01-Dec-2025 | 795.5 | 805.4 | 791.15 | 799.55 | 1,217 | 1,16,06,596.1 | 8,202 |
02-Dec-2025 | 795.55 | 810.05 | 788.35 | 794.65 | 958 | 1,58,50,961.75 | 9,225 |
03-Dec-2025 | 794.9 | 795.9 | 780.55 | 793.6 | 973 | 1,84,03,262.9 | 14,204 |
04-Dec-2025 | 785.15 | 793.6 | 775.25 | 785.9 | 1,206 | 1,36,79,693 | 10,325 |
05-Dec-2025 | 785.4 | 786.2 | 780.2 | 783.75 | 739 | 69,40,839.2 | 5,694 |
08-Dec-2025 | 781 | 785.3 | 760.6 | 769.65 | 1,124 | 1,31,55,775.1 | 12,494 |
09-Dec-2025 | 758.1 | 767.6 | 748.6 | 758.9 | 2,180 | 2,69,41,998.95 | 22,029 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.