Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 840 | 842.75 | 812.8 | 820.45 | 3,199 | 1,82,19,744.6 | 11,230 |
30-Sep-2025 | 821.05 | 846.2 | 811 | 832.3 | 5,360 | 5,92,80,743.45 | 31,005 |
01-Oct-2025 | 845.05 | 856 | 827.35 | 835.15 | 8,654 | 8,13,68,914.3 | 33,673 |
03-Oct-2025 | 847.4 | 858 | 840 | 853.8 | 6,809 | 7,02,98,022.9 | 33,084 |
06-Oct-2025 | 855 | 860.75 | 840.65 | 844.8 | 2,133 | 1,99,39,740.95 | 14,421 |
07-Oct-2025 | 844.8 | 854.25 | 828.5 | 831.85 | 3,520 | 3,06,83,902.2 | 23,450 |
08-Oct-2025 | 831.85 | 844.55 | 820 | 822 | 2,207 | 1,70,31,781.45 | 10,710 |
09-Oct-2025 | 828.9 | 828.9 | 806.2 | 811.15 | 2,562 | 2,45,53,099.4 | 17,236 |
10-Oct-2025 | 814.4 | 828.4 | 811.05 | 823.55 | 2,686 | 1,81,65,933.4 | 13,068 |
13-Oct-2025 | 824.1 | 825.2 | 811.8 | 818.6 | 3,330 | 9,14,17,646.65 | 89,373 |
14-Oct-2025 | 818.6 | 820.5 | 803.2 | 808 | 2,168 | 1,30,99,278 | 8,141 |
15-Oct-2025 | 811 | 819 | 805.55 | 816.5 | 1,360 | 1,20,80,971.65 | 9,150 |
16-Oct-2025 | 816.5 | 826.3 | 814.25 | 820.7 | 1,567 | 3,09,85,715.9 | 28,294 |
17-Oct-2025 | 815.55 | 828.4 | 807 | 811.4 | 1,728 | 2,58,23,719.65 | 19,794 |
20-Oct-2025 | 811.95 | 824.9 | 807.65 | 819.7 | 1,442 | 1,31,56,471.45 | 9,992 |
21-Oct-2025 | 819 | 834.8 | 819 | 830.1 | 593 | 1,26,12,762.15 | 12,838 |
23-Oct-2025 | 840 | 841.1 | 819.6 | 833.4 | 1,947 | 2,39,40,799.3 | 16,646 |
24-Oct-2025 | 831 | 838.2 | 828.6 | 833.2 | 731 | 1,35,63,584.15 | 13,119 |
27-Oct-2025 | 826 | 855.4 | 826 | 842.3 | 3,842 | 5,73,43,170.9 | 41,471 |
28-Oct-2025 | 847 | 849.05 | 838.85 | 843.35 | 2,054 | 1,24,61,581.3 | 7,451 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.