Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 747 | 762 | 745.5 | 754.45 | 1,756 | 1,99,56,656.1 | 14,638 |
05-Jan-2026 | 756.35 | 767.45 | 750.25 | 754.9 | 1,412 | 1,33,57,312.65 | 10,607 |
06-Jan-2026 | 751 | 752.55 | 736 | 738.4 | 1,516 | 1,30,23,303.4 | 10,699 |
07-Jan-2026 | 738.95 | 747 | 735.65 | 742.05 | 1,071 | 59,56,986.65 | 3,713 |
08-Jan-2026 | 736 | 741.2 | 711 | 720.1 | 1,950 | 1,64,32,931.2 | 13,395 |
09-Jan-2026 | 720.5 | 734 | 720.5 | 723.25 | 1,511 | 1,59,28,261.3 | 14,836 |
12-Jan-2026 | 717.35 | 722.8 | 700.6 | 717.35 | 3,096 | 2,86,19,152.5 | 25,237 |
13-Jan-2026 | 724 | 725 | 712.55 | 723.6 | 2,944 | 1,97,21,659.4 | 19,166 |
14-Jan-2026 | 714.05 | 723.4 | 702 | 704.65 | 1,644 | 1,22,04,544.75 | 8,565 |
16-Jan-2026 | 705 | 720 | 696.9 | 703.55 | 1,249 | 1,44,12,629.45 | 12,078 |
19-Jan-2026 | 698 | 704.05 | 691.05 | 698.65 | 946 | 81,35,469.8 | 6,937 |
20-Jan-2026 | 691.05 | 696.45 | 679 | 682.9 | 1,272 | 1,57,75,490.3 | 12,958 |
21-Jan-2026 | 680 | 680.4 | 652.75 | 662.45 | 2,403 | 3,20,20,640.2 | 29,964 |
22-Jan-2026 | 665.05 | 697.95 | 662.4 | 686.55 | 2,922 | 3,04,87,205.3 | 21,033 |
23-Jan-2026 | 695 | 716.95 | 687.05 | 710.15 | 2,133 | 3,87,41,960.35 | 35,384 |
27-Jan-2026 | 700.05 | 713.95 | 690 | 708.5 | 3,050 | 2,34,47,534.8 | 19,394 |
28-Jan-2026 | 700.1 | 722.75 | 699.1 | 717.35 | 1,823 | 1,55,64,965.4 | 10,959 |
29-Jan-2026 | 713 | 733.4 | 710.5 | 719.15 | 1,238 | 1,78,53,070.5 | 14,315 |
30-Jan-2026 | 711 | 727.95 | 703.1 | 724.05 | 1,107 | 1,55,09,901.3 | 13,515 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
