Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 872 | 880 | 859 | 862 | 1,115 | 1,92,25,271.9 | 13,486 |
30-Jun-2026 | 862 | 868.9 | 843 | 849.45 | 1,150 | 2,44,69,834 | 22,552 |
01-Jul-2026 | 842 | 864.5 | 840.05 | 842 | 831 | 1,32,29,211.95 | 11,211 |
02-Jul-2026 | 845.35 | 853.35 | 832.5 | 833.8 | 1,484 | 1,72,55,466.3 | 13,715 |
03-Jul-2026 | 839.65 | 850.05 | 827.6 | 829.85 | 1,124 | 1,72,68,450.4 | 14,613 |
06-Jul-2026 | 833.15 | 871.3 | 828.15 | 869.05 | 1,601 | 4,93,86,606.55 | 37,901 |
07-Jul-2026 | 880 | 900 | 850 | 893.25 | 2,292 | 3,99,18,290.15 | 28,306 |
08-Jul-2026 | 877.2 | 937.9 | 877.2 | 915.25 | 4,527 | 12,91,78,256.2 | 76,281 |
09-Jul-2026 | 916 | 934.8 | 890 | 900.5 | 2,029 | 2,58,43,249.35 | 12,854 |
10-Jul-2026 | 918.5 | 921 | 883.65 | 893.45 | 1,278 | 1,60,53,905.2 | 11,060 |
13-Jul-2026 | 883.05 | 911.85 | 883.05 | 907 | 1,126 | 1,85,17,716.45 | 13,766 |
14-Jul-2026 | 907 | 909.7 | 885 | 896.35 | 715 | 1,14,17,408.65 | 7,352 |
15-Jul-2026 | 896 | 901.9 | 890.15 | 895.1 | 718 | 55,80,326.8 | 3,988 |
16-Jul-2026 | 895.7 | 896 | 882.25 | 889.85 | 413 | 99,78,174.95 | 7,817 |
17-Jul-2026 | 890 | 899 | 885.1 | 895.3 | 780 | 1,41,56,423.3 | 11,343 |
20-Jul-2026 | 889.2 | 930.45 | 885.55 | 908.8 | 1,746 | 3,39,88,238.4 | 17,770 |
21-Jul-2026 | 900 | 930 | 900 | 917.55 | 1,392 | 1,69,95,350.6 | 7,611 |
22-Jul-2026 | 919 | 924.9 | 901.1 | 911.2 | 687 | 1,27,85,729.85 | 9,271 |
23-Jul-2026 | 913.5 | 915 | 890 | 900.6 | 707 | 3,42,46,826.35 | 25,386 |
24-Jul-2026 | 903 | 903 | 890.2 | 893.95 | 530 | 63,19,454.4 | 4,916 |
27-Jul-2026 | 893.95 | 909.95 | 893.95 | 898.7 | 404 | 90,54,469.65 | 8,160 |
28-Jul-2026 | 898.7 | 908.9 | 895 | 896.8 | 600 | 1,33,77,957.55 | 10,138 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
