Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 910 | 932 | 910 | 916.6 | 2,597 | 2,34,24,084.15 | 13,821 |
21-Aug-2025 | 916.6 | 931 | 909.35 | 921.7 | 2,318 | 4,60,95,326.05 | 12,462 |
22-Aug-2025 | 924 | 930.05 | 902 | 913 | 4,701 | 7,35,66,448.7 | 28,532 |
25-Aug-2025 | 909.4 | 920.95 | 893 | 903.05 | 4,122 | 4,27,11,487.65 | 22,436 |
26-Aug-2025 | 912.1 | 912.1 | 875 | 883.6 | 4,257 | 3,90,39,125.1 | 21,583 |
28-Aug-2025 | 878 | 889.45 | 867 | 872.7 | 4,659 | 3,21,82,003.25 | 16,133 |
29-Aug-2025 | 872.7 | 887.95 | 852 | 863.05 | 2,742 | 2,52,34,796.5 | 12,838 |
01-Sep-2025 | 863.5 | 908.7 | 863.5 | 880.05 | 6,402 | 6,43,76,877.4 | 31,374 |
02-Sep-2025 | 881.8 | 916 | 881.8 | 898.3 | 7,093 | 6,30,77,429.95 | 29,760 |
03-Sep-2025 | 900.1 | 916 | 895.2 | 901.75 | 1,697 | 2,29,66,821.5 | 10,604 |
04-Sep-2025 | 909.7 | 910 | 875.25 | 885.3 | 1,844 | 3,07,64,618.85 | 15,199 |
05-Sep-2025 | 885 | 897.2 | 867.15 | 876.1 | 4,126 | 4,27,20,911.45 | 24,165 |
08-Sep-2025 | 883 | 886.45 | 868.05 | 874.7 | 1,933 | 2,34,92,998.55 | 13,175 |
09-Sep-2025 | 878.05 | 882.1 | 860.6 | 865.45 | 2,680 | 2,16,62,490.8 | 12,858 |
10-Sep-2025 | 870.9 | 884.4 | 857.25 | 861 | 4,041 | 3,08,25,065.7 | 19,556 |
11-Sep-2025 | 861 | 878.4 | 861 | 867.75 | 2,673 | 2,39,29,639.2 | 15,720 |
12-Sep-2025 | 873.85 | 881.9 | 857.5 | 864.45 | 4,042 | 2,76,50,942.05 | 16,767 |
15-Sep-2025 | 865.45 | 877.4 | 861.9 | 872.9 | 1,920 | 2,52,70,014.35 | 19,588 |
16-Sep-2025 | 872 | 876.4 | 867 | 868.85 | 2,067 | 1,79,77,063.4 | 15,273 |
17-Sep-2025 | 877.55 | 877.55 | 863.5 | 865.25 | 1,797 | 1,94,85,412.5 | 13,070 |
18-Sep-2025 | 870.1 | 876 | 860.8 | 864.05 | 1,617 | 1,79,58,704.5 | 12,456 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.