Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 841 | 850 | 833.45 | 843.4 | 870 | 1,17,45,290.5 | 10,089 |
22-Sep-2026 | 855.65 | 857 | 831.5 | 841.65 | 1,476 | 2,00,36,239.05 | 14,297 |
23-Sep-2026 | 840 | 859.95 | 828.3 | 851.75 | 944 | 1,30,62,977.7 | 9,138 |
24-Sep-2026 | 869 | 869 | 839.2 | 844.45 | 1,241 | 1,93,33,228.3 | 12,462 |
25-Sep-2026 | 840.05 | 843.95 | 832.5 | 837.3 | 822 | 2,11,37,567.45 | 21,453 |
28-Sep-2026 | 848 | 858.95 | 833 | 842.05 | 3,464 | 4,27,39,503.5 | 18,495 |
29-Sep-2026 | 848 | 848 | 828 | 833.85 | 1,095 | 2,09,82,807.05 | 14,357 |
30-Sep-2026 | 837.05 | 873.9 | 835 | 850.5 | 2,417 | 3,44,38,857.4 | 12,932 |
01-Oct-2026 | 846.25 | 846.25 | 816.05 | 829.85 | 1,078 | 1,65,66,015.3 | 11,330 |
05-Oct-2026 | 848 | 849 | 820.95 | 833.9 | 1,045 | 1,92,93,298.8 | 12,786 |
06-Oct-2026 | 839.95 | 842 | 828 | 833.1 | 981 | 1,14,88,854.9 | 8,297 |
07-Oct-2026 | 887 | 916.4 | 861 | 870.15 | 4,761 | 12,05,26,836.9 | 48,064 |
08-Oct-2026 | 864.85 | 881.6 | 830 | 844.65 | 2,872 | 4,38,00,246.1 | 23,838 |
09-Oct-2026 | 856.95 | 899.65 | 840.05 | 891.3 | 5,088 | 7,21,57,316.9 | 28,103 |
12-Oct-2026 | 894.95 | 895 | 866.1 | 874.85 | 1,185 | 1,23,97,235.55 | 7,819 |
13-Oct-2026 | 865.4 | 881.95 | 860.25 | 869.1 | 1,135 | 1,64,48,469.15 | 10,479 |
14-Oct-2026 | 878.95 | 895 | 865 | 890.95 | 1,392 | 1,80,09,634.25 | 12,418 |
15-Oct-2026 | 885.1 | 910 | 865.95 | 871.9 | 1,334 | 1,73,60,318.6 | 10,502 |
16-Oct-2026 | 890 | 893.75 | 860.9 | 867.55 | 1,347 | 1,25,09,427.2 | 6,685 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
