Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 935 | 960 | 921.8 | 951.25 | 2,389 | 3,50,77,195.25 | 17,034 |
21-May-2026 | 958.25 | 985 | 906.2 | 935.95 | 6,621 | 11,93,27,871.75 | 26,615 |
22-May-2026 | 913.5 | 925 | 889.2 | 907.9 | 1,717 | 3,31,09,911.55 | 18,563 |
25-May-2026 | 907 | 941.95 | 905 | 932 | 1,787 | 3,98,63,656.85 | 28,833 |
26-May-2026 | 925.2 | 959.95 | 925.2 | 932.8 | 1,726 | 2,14,16,338 | 10,766 |
27-May-2026 | 940 | 947 | 921.05 | 925.5 | 1,276 | 2,97,86,657.6 | 23,127 |
29-May-2026 | 926 | 940 | 911 | 918.7 | 1,339 | 2,14,48,974.55 | 15,900 |
01-Jun-2026 | 920 | 939.35 | 920 | 925.1 | 1,302 | 2,19,85,517.75 | 12,242 |
02-Jun-2026 | 917 | 934.2 | 898 | 918 | 1,608 | 2,40,83,352.5 | 14,162 |
03-Jun-2026 | 929 | 929 | 907.95 | 923.8 | 1,068 | 96,99,959.3 | 5,716 |
04-Jun-2026 | 909 | 930 | 909 | 928.75 | 815 | 1,14,08,253.65 | 8,604 |
05-Jun-2026 | 928.75 | 945 | 918 | 930.15 | 1,178 | 3,75,77,364.8 | 27,443 |
08-Jun-2026 | 926 | 934.85 | 885.05 | 895.6 | 1,069 | 1,86,96,399.05 | 12,776 |
09-Jun-2026 | 900 | 909.5 | 878.05 | 882 | 1,123 | 1,83,43,500.85 | 13,786 |
10-Jun-2026 | 882 | 899.5 | 861.15 | 868.5 | 786 | 1,22,97,156.6 | 8,201 |
11-Jun-2026 | 851.1 | 876 | 850.55 | 870.15 | 1,063 | 1,04,81,106.25 | 6,122 |
12-Jun-2026 | 890 | 890 | 864.35 | 872.4 | 1,270 | 1,24,50,691.45 | 7,880 |
15-Jun-2026 | 888 | 896.85 | 878.55 | 888.2 | 1,103 | 1,01,86,110.45 | 7,284 |
16-Jun-2026 | 882.8 | 892.2 | 876.1 | 886.95 | 1,243 | 1,83,52,166.5 | 12,243 |
17-Jun-2026 | 890 | 890 | 876 | 876.65 | 653 | 74,15,653.75 | 5,976 |
18-Jun-2026 | 881.9 | 885.95 | 870 | 872.55 | 948 | 1,15,97,952.3 | 6,107 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
