RPSG Ventures

RPSG Ventures Ltd Historical Data

NSEBSE

₹905.35

(-4.05%)

Feb 10, 2025|03:30:58 PM

Invest wise with Expert advice

From Date

10/01/2025

To Date

10/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2025	1,043.65	1,049	960	983.8	4,850	6,44,76,016.45	31,414
14-Jan-2025	998.55	1,024.8	983.25	1,007.2	4,103	5,51,22,982.4	28,774
15-Jan-2025	1,013.3	1,019.8	990	999.75	3,080	3,38,29,198.55	16,733
16-Jan-2025	1,014.75	1,036.05	1,007.55	1,014.05	2,547	2,71,77,486.9	12,746
17-Jan-2025	1,024	1,024	995.4	1,016.05	2,368	2,38,53,734.15	12,800
20-Jan-2025	1,014.75	1,041.65	1,014.75	1,030.5	2,364	2,54,01,339.4	11,622
21-Jan-2025	1,040.8	1,043	975	982.1	3,431	6,13,89,186.85	35,782
22-Jan-2025	993	993	940	965.6	4,512	5,30,45,059.9	28,212
23-Jan-2025	970.05	988.85	957.65	969.35	1,872	2,35,32,652.05	12,133
24-Jan-2025	966.95	985	948.05	960.8	3,601	4,22,24,786.35	15,759
27-Jan-2025	960.75	960.75	891.5	901.9	3,983	5,81,88,694.35	36,321
28-Jan-2025	888.35	938.6	888.35	915.8	3,616	5,20,23,746.35	33,000
29-Jan-2025	909	972	907	958.65	3,131	3,27,89,008.9	14,824
30-Jan-2025	968.8	971.95	936	941.15	1,496	1,81,17,490.9	10,722
31-Jan-2025	948.8	964	941.15	954.95	1,941	2,21,96,913.65	11,259
01-Feb-2025	970	971.45	928.6	947.15	1,601	2,49,04,461.2	10,334
03-Feb-2025	932.95	937.65	890	898.3	2,840	3,78,56,178.55	20,943
04-Feb-2025	911.75	941.35	888.35	908.95	3,025	3,71,71,054.95	20,556
05-Feb-2025	914.95	968.25	910.05	956.3	3,184	6,65,52,949.25	43,359
06-Feb-2025	941.95	969	941	950.65	2,041	2,01,67,902.7	10,960
07-Feb-2025	943.45	955	931	943.55	2,277	3,94,97,831.2	31,177

RPSG Ventures: Related NEWS

No Record Found

Invest wise with Expert advice