Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 660 | 720.9 | 660 | 720.9 | 42,234 | 1,35,84,28,630.95 | 2,77,492 |
27-Mar-2026 | 738.95 | 852 | 729.4 | 810.65 | 3,81,973 | 16,08,04,68,305.45 | 10,42,438 |
30-Mar-2026 | 778.6 | 818.7 | 777.1 | 800.2 | 1,27,515 | 4,20,33,90,543.65 | 2,55,385 |
01-Apr-2026 | 820.05 | 960 | 807.4 | 946.85 | 2,40,132 | 11,86,10,30,284.5 | 8,17,474 |
02-Apr-2026 | 906.2 | 1,041.5 | 896.35 | 1,021.2 | 2,85,412 | 14,56,54,76,814.95 | 7,97,611 |
06-Apr-2026 | 1,026.9 | 1,123.3 | 999.1 | 1,116.45 | 1,55,436 | 6,82,10,44,811.1 | 5,48,582 |
07-Apr-2026 | 1,104 | 1,179 | 1,035.3 | 1,082.95 | 3,32,616 | 12,83,17,32,431.8 | 6,30,353 |
08-Apr-2026 | 1,117.05 | 1,123 | 1,011.2 | 1,026.05 | 45,726 | 1,44,35,17,437.7 | 1,54,259 |
09-Apr-2026 | 991 | 1,058 | 939.15 | 966.7 | 33,707 | 1,10,92,56,635.65 | 1,31,321 |
10-Apr-2026 | 970 | 987 | 935.05 | 963.25 | 24,564 | 67,42,62,873.8 | 87,279 |
13-Apr-2026 | 963.25 | 1,018.95 | 937.1 | 976.15 | 24,042 | 76,79,63,973.75 | 1,08,357 |
15-Apr-2026 | 984 | 994.95 | 948.15 | 958.2 | 10,104 | 28,91,75,388.3 | 98,626 |
16-Apr-2026 | 951.5 | 1,012.35 | 951 | 972.95 | 13,854 | 39,52,68,664.35 | 66,081 |
17-Apr-2026 | 988.8 | 988.8 | 956 | 962.5 | 5,601 | 15,51,96,897.1 | 38,582 |
20-Apr-2026 | 969.7 | 969.7 | 946.15 | 951.95 | 4,747 | 11,10,45,393.45 | 31,304 |
21-Apr-2026 | 960 | 979 | 930 | 937.6 | 4,800 | 13,88,57,749.9 | 43,527 |
22-Apr-2026 | 937.55 | 963 | 901 | 905.1 | 5,700 | 13,17,30,354.2 | 55,999 |
23-Apr-2026 | 918 | 918 | 862.15 | 869.55 | 6,045 | 12,19,93,425.25 | 53,404 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
