Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 898.7 | 908.9 | 895 | 896.8 | 600 | 1,33,77,957.55 | 10,138 |
29-Jul-2026 | 897.7 | 941.6 | 896.35 | 940.05 | 2,547 | 6,64,46,298.2 | 43,768 |
30-Jul-2026 | 939.85 | 970 | 919.95 | 924.25 | 2,135 | 3,91,75,473.45 | 24,473 |
31-Jul-2026 | 928 | 939.95 | 925 | 935.25 | 826 | 1,12,92,672.25 | 6,505 |
03-Aug-2026 | 931 | 964.85 | 931 | 952.3 | 1,651 | 3,09,13,184.4 | 18,819 |
04-Aug-2026 | 955 | 964.6 | 946.05 | 959.85 | 1,492 | 2,65,75,963.6 | 21,527 |
05-Aug-2026 | 965 | 969.85 | 949.05 | 960.45 | 1,769 | 1,77,61,193.5 | 12,530 |
06-Aug-2026 | 960 | 969.9 | 915.15 | 921.05 | 1,876 | 3,24,91,676.45 | 16,709 |
07-Aug-2026 | 924 | 928.95 | 911 | 920.1 | 869 | 1,21,29,730.5 | 7,728 |
10-Aug-2026 | 911 | 929 | 902 | 909.6 | 790 | 84,14,756.25 | 4,846 |
11-Aug-2026 | 919.55 | 923.9 | 900 | 903.05 | 740 | 98,16,370.7 | 6,214 |
12-Aug-2026 | 900 | 905.3 | 876.05 | 884.55 | 1,386 | 3,06,72,017.5 | 26,441 |
13-Aug-2026 | 876.15 | 969 | 876.15 | 904.35 | 7,202 | 13,99,62,670.8 | 44,661 |
14-Aug-2026 | 900 | 919 | 867 | 890.15 | 2,487 | 5,32,33,349.4 | 39,334 |
17-Aug-2026 | 874 | 892 | 874 | 887.25 | 895 | 1,44,32,725.3 | 10,871 |
18-Aug-2026 | 888.75 | 890 | 873 | 875.25 | 750 | 1,97,07,136.8 | 17,967 |
19-Aug-2026 | 875.25 | 875.25 | 859.2 | 864.1 | 805 | 2,17,15,044.95 | 19,649 |
20-Aug-2026 | 860.35 | 895.9 | 856.6 | 868.4 | 1,671 | 2,37,57,236.4 | 16,637 |
21-Aug-2026 | 879.95 | 879.95 | 865 | 866.25 | 933 | 1,09,37,103.2 | 8,402 |
24-Aug-2026 | 853.05 | 873.65 | 853.05 | 863.35 | 1,064 | 2,73,53,900.8 | 24,276 |
25-Aug-2026 | 865 | 871.45 | 858.75 | 865.5 | 787 | 93,47,516.25 | 5,632 |
26-Aug-2026 | 865.5 | 879.9 | 860 | 868.5 | 830 | 1,33,49,171.4 | 9,302 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
