Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 875.25 | 875.25 | 859.2 | 864.1 | 805 | 2,17,15,044.95 | 19,649 |
20-Aug-2026 | 860.35 | 895.9 | 856.6 | 868.4 | 1,671 | 2,37,57,236.4 | 16,637 |
21-Aug-2026 | 879.95 | 879.95 | 865 | 866.25 | 933 | 1,09,37,103.2 | 8,402 |
24-Aug-2026 | 853.05 | 873.65 | 853.05 | 863.35 | 1,064 | 2,73,53,900.8 | 24,276 |
25-Aug-2026 | 865 | 871.45 | 858.75 | 865.5 | 787 | 93,47,516.25 | 5,632 |
26-Aug-2026 | 865.5 | 879.9 | 860 | 868.5 | 830 | 1,33,49,171.4 | 9,302 |
27-Aug-2026 | 865.4 | 869.15 | 857 | 861.35 | 578 | 78,11,361.3 | 6,617 |
28-Aug-2026 | 864.15 | 864.9 | 853 | 857.15 | 878 | 1,68,20,087.95 | 12,298 |
31-Aug-2026 | 856 | 858 | 845.1 | 848.4 | 991 | 2,58,10,075.95 | 23,372 |
01-Sep-2026 | 850.2 | 852.95 | 834.95 | 842.35 | 1,076 | 1,93,86,093.35 | 15,009 |
02-Sep-2026 | 835 | 844 | 830.05 | 839.7 | 720 | 1,21,98,148.85 | 9,593 |
03-Sep-2026 | 841.75 | 850 | 831.1 | 833.3 | 1,417 | 4,07,92,510.8 | 37,471 |
04-Sep-2026 | 836.55 | 872.85 | 829 | 831.4 | 1,386 | 1,94,96,528.55 | 11,867 |
07-Sep-2026 | 834.65 | 834.65 | 811.1 | 816.5 | 959 | 1,83,65,455.4 | 13,756 |
08-Sep-2026 | 803.4 | 825.95 | 803.4 | 819.05 | 1,090 | 1,14,23,478.65 | 7,014 |
09-Sep-2026 | 810 | 888.8 | 803.15 | 863.7 | 6,380 | 11,87,78,256.4 | 46,833 |
10-Sep-2026 | 860 | 863.6 | 836.5 | 840.2 | 1,404 | 3,67,11,136.85 | 30,832 |
11-Sep-2026 | 828.6 | 844.85 | 828.2 | 831.8 | 760 | 79,13,201.45 | 3,479 |
15-Sep-2026 | 831.8 | 869.9 | 826.05 | 829.35 | 1,953 | 3,29,08,514.65 | 12,923 |
16-Sep-2026 | 824.05 | 840.05 | 820 | 823.7 | 921 | 1,08,84,816.55 | 7,401 |
17-Sep-2026 | 823.7 | 836.95 | 819.05 | 832.5 | 1,058 | 1,16,54,522.1 | 7,915 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
