Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 984 | 994.95 | 948.15 | 958.2 | 10,104 | 28,91,75,388.3 | 98,626 |
16-Apr-2026 | 951.5 | 1,012.35 | 951 | 972.95 | 13,854 | 39,52,68,664.35 | 66,081 |
17-Apr-2026 | 988.8 | 988.8 | 956 | 962.5 | 5,601 | 15,51,96,897.1 | 38,582 |
20-Apr-2026 | 969.7 | 969.7 | 946.15 | 951.95 | 4,747 | 11,10,45,393.45 | 31,304 |
21-Apr-2026 | 960 | 979 | 930 | 937.6 | 4,800 | 13,88,57,749.9 | 43,527 |
22-Apr-2026 | 937.55 | 963 | 901 | 905.1 | 5,700 | 13,17,30,354.2 | 55,999 |
23-Apr-2026 | 918 | 918 | 862.15 | 869.55 | 6,045 | 12,19,93,425.25 | 53,404 |
24-Apr-2026 | 870 | 885.95 | 836 | 840.4 | 3,428 | 8,58,66,828.15 | 32,490 |
27-Apr-2026 | 838.05 | 859.95 | 835.45 | 846.05 | 4,198 | 7,70,82,064.55 | 27,086 |
28-Apr-2026 | 847.95 | 884.4 | 811.8 | 816.25 | 4,738 | 9,79,15,653 | 34,005 |
29-Apr-2026 | 816.45 | 873.95 | 802.25 | 856.3 | 8,965 | 23,41,04,914.3 | 60,302 |
30-Apr-2026 | 856.3 | 865 | 835 | 847.5 | 3,651 | 5,72,33,071.45 | 14,516 |
04-May-2026 | 877.2 | 914.4 | 866.15 | 878.95 | 10,403 | 21,07,64,552.2 | 75,557 |
05-May-2026 | 896 | 899.95 | 862.8 | 895.75 | 4,967 | 11,35,24,466.5 | 39,036 |
06-May-2026 | 906.2 | 906.2 | 873.1 | 895.1 | 5,751 | 9,41,94,394 | 44,045 |
07-May-2026 | 881.1 | 984.6 | 881.1 | 984.6 | 7,208 | 20,57,82,148.2 | 1,20,467 |
08-May-2026 | 995 | 1,083.05 | 962.05 | 1,083.05 | 18,174 | 64,19,91,398.8 | 2,91,103 |
11-May-2026 | 1,094 | 1,095.45 | 1,028.9 | 1,028.9 | 6,099 | 22,20,02,555.35 | 76,659 |
12-May-2026 | 990.1 | 1,080.3 | 977.5 | 998.65 | 11,925 | 36,35,37,496.05 | 1,23,908 |
13-May-2026 | 991.05 | 1,021 | 960 | 962.95 | 7,451 | 13,72,12,824.85 | 53,823 |
14-May-2026 | 985 | 993.9 | 950 | 960.95 | 2,691 | 4,39,24,279 | 19,447 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
