Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 624.5 | 635 | 609.3 | 622.05 | 1,571 | 2,40,04,422.75 | 22,075 |
12-Mar-2026 | 622 | 622.05 | 606.5 | 612.45 | 1,092 | 3,01,86,876.15 | 31,985 |
13-Mar-2026 | 612.45 | 618.8 | 588.1 | 597.3 | 1,824 | 4,07,45,287.8 | 42,370 |
16-Mar-2026 | 606.25 | 614 | 574.05 | 592.15 | 1,281 | 1,76,17,496.85 | 16,524 |
17-Mar-2026 | 590 | 603 | 580.15 | 599.25 | 858 | 1,38,27,726.9 | 13,591 |
18-Mar-2026 | 605.3 | 629.6 | 601.2 | 617.8 | 1,941 | 2,11,98,591.4 | 19,840 |
19-Mar-2026 | 610 | 619.9 | 601 | 605.6 | 1,355 | 1,62,12,843.7 | 15,447 |
20-Mar-2026 | 609 | 628.9 | 596.1 | 604 | 947 | 1,18,63,304.55 | 11,720 |
23-Mar-2026 | 596.1 | 596.3 | 551.9 | 559.85 | 2,231 | 2,77,11,835.95 | 29,127 |
24-Mar-2026 | 565 | 615 | 561.05 | 600.75 | 4,190 | 4,59,92,333.6 | 38,161 |
25-Mar-2026 | 660 | 720.9 | 660 | 720.9 | 42,234 | 1,35,84,28,630.95 | 2,77,492 |
27-Mar-2026 | 738.95 | 852 | 729.4 | 810.65 | 3,81,973 | 16,08,04,68,305.45 | 10,42,438 |
30-Mar-2026 | 778.6 | 818.7 | 777.1 | 800.2 | 1,27,515 | 4,20,33,90,543.65 | 2,55,385 |
01-Apr-2026 | 820.05 | 960 | 807.4 | 946.85 | 2,40,132 | 11,86,10,30,284.5 | 8,17,474 |
02-Apr-2026 | 906.2 | 1,041.5 | 896.35 | 1,021.2 | 2,85,412 | 14,56,54,76,814.95 | 7,97,611 |
06-Apr-2026 | 1,026.9 | 1,123.3 | 999.1 | 1,116.45 | 1,55,436 | 6,82,10,44,811.1 | 5,48,582 |
07-Apr-2026 | 1,104 | 1,179 | 1,035.3 | 1,082.95 | 3,32,616 | 12,83,17,32,431.8 | 6,30,353 |
08-Apr-2026 | 1,117.05 | 1,123 | 1,011.2 | 1,026.05 | 45,726 | 1,44,35,17,437.7 | 1,54,259 |
09-Apr-2026 | 991 | 1,058 | 939.15 | 966.7 | 33,707 | 1,10,92,56,635.65 | 1,31,321 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
