Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 199 | 220 | 198 | 213.75 | 156 | 9,82,200 | 3,447 |
10-Feb-2026 | 225 | 225 | 209.15 | 213.5 | 65 | 2,45,142 | 725 |
11-Feb-2026 | 213.75 | 230 | 209 | 226.4 | 144 | 15,94,417 | 5,896 |
12-Feb-2026 | 229 | 230 | 220 | 229.65 | 103 | 8,12,499 | 3,366 |
13-Feb-2026 | 228.5 | 228.5 | 212.5 | 223.25 | 95 | 5,62,964 | 1,515 |
16-Feb-2026 | 220 | 223.2 | 205 | 207 | 139 | 8,37,890 | 3,557 |
17-Feb-2026 | 206 | 211.75 | 202 | 205.8 | 70 | 5,26,762 | 1,175 |
18-Feb-2026 | 205.8 | 211.95 | 198 | 201.5 | 122 | 7,77,963 | 3,379 |
19-Feb-2026 | 198 | 211.5 | 196 | 200.25 | 78 | 3,41,883 | 1,203 |
20-Feb-2026 | 205 | 205 | 191 | 198.55 | 84 | 4,50,809 | 1,912 |
23-Feb-2026 | 187 | 197 | 187 | 190.5 | 153 | 9,15,991 | 3,392 |
24-Feb-2026 | 191.5 | 195 | 188 | 191.4 | 81 | 10,38,982 | 3,854 |
25-Feb-2026 | 201.75 | 201.75 | 189.85 | 192.55 | 72 | 5,55,186 | 1,820 |
26-Feb-2026 | 192.6 | 198 | 187.55 | 189.05 | 77 | 3,05,878 | 1,232 |
27-Feb-2026 | 194.95 | 201 | 187.05 | 190.85 | 81 | 3,08,468 | 810 |
02-Mar-2026 | 185 | 191.85 | 184 | 188.3 | 158 | 11,18,650 | 4,469 |
04-Mar-2026 | 189.2 | 198.95 | 188 | 193.05 | 130 | 10,11,153 | 3,907 |
05-Mar-2026 | 192 | 197.95 | 188.1 | 193.5 | 120 | 24,31,887 | 10,501 |
06-Mar-2026 | 194 | 196.6 | 190.65 | 190.85 | 60 | 5,14,765 | 2,441 |
09-Mar-2026 | 186.7 | 194.8 | 181.3 | 193 | 98 | 3,21,573 | 1,562 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
