Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 194 | 208.2 | 193.05 | 206.05 | 156 | 9,34,228 | 3,108 |
07-Apr-2026 | 211 | 242 | 207 | 236.7 | 385 | 30,44,896 | 8,171 |
08-Apr-2026 | 248.95 | 248.95 | 228 | 229.7 | 223 | 12,56,471 | 3,374 |
09-Apr-2026 | 228 | 229.8 | 214 | 222.05 | 145 | 4,76,595 | 1,412 |
10-Apr-2026 | 237 | 237 | 224 | 226.9 | 96 | 9,23,048 | 1,418 |
13-Apr-2026 | 227 | 227 | 207 | 213.2 | 152 | 6,57,553 | 2,279 |
15-Apr-2026 | 215.15 | 224.5 | 212.5 | 216.45 | 97 | 8,19,361 | 2,621 |
16-Apr-2026 | 225.95 | 225.95 | 215 | 220 | 71 | 6,45,287 | 2,135 |
17-Apr-2026 | 225 | 225 | 216 | 217.8 | 78 | 4,71,447 | 1,344 |
20-Apr-2026 | 222.2 | 222.2 | 211.05 | 213.55 | 78 | 3,30,970 | 926 |
21-Apr-2026 | 211.05 | 219.9 | 207.15 | 208.8 | 77 | 2,87,428 | 911 |
22-Apr-2026 | 213.95 | 215 | 205 | 210.15 | 68 | 2,76,347 | 805 |
23-Apr-2026 | 212.4 | 213.95 | 205 | 207.15 | 67 | 3,68,580 | 989 |
24-Apr-2026 | 215 | 215 | 205 | 205.25 | 59 | 4,49,723 | 1,664 |
27-Apr-2026 | 209.95 | 212.9 | 202.5 | 203.25 | 61 | 3,60,041 | 1,067 |
28-Apr-2026 | 211 | 219.7 | 203 | 206.15 | 148 | 6,80,283 | 1,799 |
29-Apr-2026 | 210 | 214.5 | 204 | 212.1 | 111 | 6,50,378 | 2,376 |
30-Apr-2026 | 213.75 | 213.75 | 201 | 203.15 | 102 | 5,56,906 | 1,976 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
