CG-VAK Software

CG-VAK Software & Exports Ltd Historical Data

NSEBSE

₹259.8

(5.42%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	269.15	269.15	267	268.65	49	2,12,172	684
24-Jul-2025	270.5	270.5	265	269.25	62	6,16,794	1,460
25-Jul-2025	269.25	269.25	263	265.85	51	5,75,016	1,620
28-Jul-2025	269.75	269.75	261	262.3	65	4,89,467	1,519
29-Jul-2025	268.9	270.5	263.05	267.9	71	4,36,340	1,213
30-Jul-2025	269.95	269.95	263.5	264	42	1,91,914	679
31-Jul-2025	265.95	265.95	254.1	257.8	102	5,12,202	1,745
01-Aug-2025	265.95	265.95	253	258.3	77	5,62,995	1,676
04-Aug-2025	267.95	267.95	241.5	249	202	11,18,248	3,429
05-Aug-2025	249	257.2	244	249.9	106	10,57,685	3,696
06-Aug-2025	253	254.9	247	247.15	50	2,47,766	607
07-Aug-2025	242	247.75	233	238.75	126	5,67,872	1,582
08-Aug-2025	245	251	244.05	246.65	58	2,24,682	654
11-Aug-2025	236	260	236	253.95	91	4,10,890	1,227
12-Aug-2025	260	265.7	247	250	67	4,54,703	1,260
13-Aug-2025	261	280	243	266.1	231	25,52,178	6,703
14-Aug-2025	269	274	252	254.85	137	6,90,613	1,865
18-Aug-2025	260.05	262	235.1	244.25	339	26,15,808	6,956
19-Aug-2025	249	255	244	245.55	109	15,97,484	4,860
20-Aug-2025	257	257	240	245.2	119	8,82,756	2,642
21-Aug-2025	254.95	254.95	243.5	246.45	69	2,85,274	641

CG-VAK Software: Related NEWS

No Record Found

Invest wise with Expert advice