Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 263.25 | 278 | 255.1 | 271 | 124 | 12,82,276 | 3,772 |
14-Oct-2025 | 270.95 | 270.95 | 260.6 | 262.85 | 134 | 9,52,998 | 2,331 |
15-Oct-2025 | 263.05 | 268.85 | 261.25 | 261.65 | 84 | 6,54,495 | 1,393 |
16-Oct-2025 | 262 | 268 | 250 | 251.9 | 420 | 45,14,288 | 11,515 |
17-Oct-2025 | 249.05 | 255.9 | 240 | 244.65 | 249 | 20,10,032 | 5,479 |
20-Oct-2025 | 264 | 264 | 245 | 254.9 | 151 | 18,33,972 | 5,682 |
21-Oct-2025 | 259.95 | 269 | 250.1 | 261.6 | 95 | 10,17,698 | 2,952 |
23-Oct-2025 | 259.5 | 268.55 | 259.5 | 264.35 | 97 | 10,41,189 | 2,454 |
24-Oct-2025 | 267.8 | 267.8 | 260 | 264.45 | 90 | 7,00,380 | 1,767 |
27-Oct-2025 | 264.5 | 271.75 | 260.15 | 266.55 | 113 | 9,93,942 | 2,978 |
28-Oct-2025 | 265.25 | 272 | 263.05 | 267.45 | 90 | 11,16,467 | 2,411 |
29-Oct-2025 | 261.05 | 269.3 | 257.1 | 260.85 | 80 | 6,70,181 | 1,663 |
30-Oct-2025 | 264 | 268 | 258 | 260.3 | 59 | 4,60,107 | 985 |
31-Oct-2025 | 255.5 | 265 | 255.3 | 260.4 | 89 | 6,84,041 | 1,651 |
03-Nov-2025 | 269.9 | 269.9 | 257.05 | 258.6 | 70 | 3,63,703 | 910 |
04-Nov-2025 | 267.9 | 267.9 | 252 | 254.5 | 141 | 9,08,450 | 2,047 |
06-Nov-2025 | 254.5 | 259 | 250.05 | 253.6 | 86 | 10,45,275 | 2,491 |
07-Nov-2025 | 252 | 252.95 | 241.15 | 248.45 | 163 | 9,06,982 | 2,323 |
10-Nov-2025 | 248.3 | 255.6 | 241 | 246.6 | 116 | 14,60,986 | 3,980 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.