Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 312.95 | 312.95 | 285 | 293.4 | 304 | 19,27,737 | 3,739 |
23-Sep-2025 | 285 | 318 | 285 | 306.15 | 230 | 32,55,417 | 6,535 |
24-Sep-2025 | 303.95 | 304 | 289.9 | 296.2 | 187 | 22,55,892 | 5,733 |
25-Sep-2025 | 290.05 | 299.95 | 284 | 285.85 | 234 | 10,48,354 | 2,209 |
26-Sep-2025 | 287 | 290.8 | 277 | 280.25 | 107 | 6,39,391 | 1,780 |
29-Sep-2025 | 295 | 295 | 277.1 | 283 | 102 | 23,93,986 | 7,436 |
30-Sep-2025 | 284.05 | 293.75 | 278 | 279.8 | 120 | 13,65,697 | 2,353 |
01-Oct-2025 | 284.7 | 289.9 | 278 | 279.55 | 97 | 6,77,841 | 1,404 |
03-Oct-2025 | 289.85 | 290 | 271.55 | 282.75 | 119 | 19,34,632 | 4,515 |
06-Oct-2025 | 290 | 290 | 263 | 267.6 | 315 | 28,89,802 | 6,342 |
07-Oct-2025 | 267.6 | 276 | 262.35 | 273.1 | 80 | 4,23,348 | 993 |
08-Oct-2025 | 278.9 | 281.8 | 267.05 | 271.75 | 134 | 24,79,263 | 5,968 |
09-Oct-2025 | 263.9 | 273.75 | 262 | 265.15 | 112 | 9,85,795 | 2,773 |
10-Oct-2025 | 269.9 | 269.9 | 260.55 | 263.25 | 121 | 14,95,270 | 3,573 |
13-Oct-2025 | 263.25 | 278 | 255.1 | 271 | 124 | 12,82,276 | 3,772 |
14-Oct-2025 | 270.95 | 270.95 | 260.6 | 262.85 | 134 | 9,52,998 | 2,331 |
15-Oct-2025 | 263.05 | 268.85 | 261.25 | 261.65 | 84 | 6,54,495 | 1,393 |
16-Oct-2025 | 262 | 268 | 250 | 251.9 | 420 | 45,14,288 | 11,515 |
17-Oct-2025 | 249.05 | 255.9 | 240 | 244.65 | 249 | 20,10,032 | 5,479 |
20-Oct-2025 | 264 | 264 | 245 | 254.9 | 151 | 18,33,972 | 5,682 |
21-Oct-2025 | 259.95 | 269 | 250.1 | 261.6 | 95 | 10,17,698 | 2,952 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.