Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 160 | 160 | 127 | 152 | 29 | 81,231.95 | 501 |
18-Aug-2026 | 157 | 157 | 151.24 | 151.24 | 15 | 51,294.2 | 324 |
19-Aug-2026 | 151.24 | 151.24 | 136.62 | 140.73 | 28 | 72,024.02 | 375 |
20-Aug-2026 | 159 | 162.55 | 152.01 | 158.58 | 586 | 21,23,076.07 | 6,616 |
21-Aug-2026 | 163.7 | 163.7 | 150.1 | 156.93 | 85 | 4,84,338.05 | 2,711 |
24-Aug-2026 | 156.93 | 156.93 | 150.05 | 151.16 | 100 | 6,93,077.2 | 4,129 |
25-Aug-2026 | 152.69 | 152.69 | 147.52 | 148.8 | 59 | 3,95,891.2 | 1,843 |
26-Aug-2026 | 149.8 | 151 | 148.06 | 149.57 | 49 | 2,79,115.86 | 1,723 |
27-Aug-2026 | 150.5 | 150.5 | 146.93 | 148.15 | 78 | 3,27,267.14 | 1,590 |
28-Aug-2026 | 148 | 154 | 147.13 | 149.7 | 48 | 6,81,555.29 | 3,280 |
31-Aug-2026 | 160 | 160 | 148.05 | 149.82 | 72 | 5,39,125.17 | 2,414 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
