iifl-logo

CG-VAK Software & Exports Ltd Historical Data

261.6
(2.63%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

CG-VAK Software & Exports Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

312.95

312.95285293.430419,27,7373,739

23-Sep-2025

285

318285306.1523032,55,4176,535

24-Sep-2025

303.95

304289.9296.218722,55,8925,733

25-Sep-2025

290.05

299.95284285.8523410,48,3542,209

26-Sep-2025

287

290.8277280.251076,39,3911,780

29-Sep-2025

295

295277.128310223,93,9867,436

30-Sep-2025

284.05

293.75278279.812013,65,6972,353

01-Oct-2025

284.7

289.9278279.55976,77,8411,404

03-Oct-2025

289.85

290271.55282.7511919,34,6324,515

06-Oct-2025

290

290263267.631528,89,8026,342

07-Oct-2025

267.6

276262.35273.1804,23,348993

08-Oct-2025

278.9

281.8267.05271.7513424,79,2635,968

09-Oct-2025

263.9

273.75262265.151129,85,7952,773

10-Oct-2025

269.9

269.9260.55263.2512114,95,2703,573

13-Oct-2025

263.25

278255.127112412,82,2763,772

14-Oct-2025

270.95

270.95260.6262.851349,52,9982,331

15-Oct-2025

263.05

268.85261.25261.65846,54,4951,393

16-Oct-2025

262

268250251.942045,14,28811,515

17-Oct-2025

249.05

255.9240244.6524920,10,0325,479

20-Oct-2025

264

264245254.915118,33,9725,682

21-Oct-2025

259.95

269250.1261.69510,17,6982,952

CG-VAK Software: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.