CG-VAK Software

CG-VAK Software & Exports Ltd Historical Data

NSEBSE

₹267.2

(-1.09%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	268.95	274.35	266	267.55	79	7,06,968	1,856
13-Jun-2025	266.25	266.25	260	263.7	79	5,76,301	1,787
16-Jun-2025	265.8	276	260.25	271.65	95	8,99,709	2,530
17-Jun-2025	271.75	275.6	265.5	267.95	60	3,48,456	728
18-Jun-2025	268	271.8	263.2	271.15	30	3,02,940	1,064
19-Jun-2025	271.15	272	261.1	264.15	83	4,47,933	1,201
20-Jun-2025	261	268	261	263.4	41	1,86,049	370
23-Jun-2025	263.2	270.8	259	261.1	71	4,66,991	1,083
24-Jun-2025	262.95	272.7	262	268	110	15,38,812	4,355
25-Jun-2025	269.9	271.9	260	265.05	134	9,76,208	2,197
26-Jun-2025	268.4	274	260	262.7	146	19,31,624	4,803
27-Jun-2025	268.75	268.75	262.1	265.35	63	6,23,432	1,533
30-Jun-2025	265.35	267.95	260.25	261.4	82	6,17,065	1,856
01-Jul-2025	263	265	256	263.7	55	4,98,771	1,152
02-Jul-2025	266.9	266.9	260	262.7	57	4,69,137	1,703
03-Jul-2025	266.4	267.1	263	266	69	13,64,963	4,752
04-Jul-2025	252	270	252	266.5	94	9,11,175	2,216
07-Jul-2025	269.95	279	268	269.3	149	17,25,415	4,059
08-Jul-2025	273	273.95	266.6	269.3	87	14,56,205	3,084
09-Jul-2025	271	274	269.65	270.1	77	15,74,849	3,591
10-Jul-2025	278	278	267	270.15	96	8,86,664	2,207
11-Jul-2025	274.9	274.9	266.6	267.2	52	3,55,678	924

CG-VAK Software: Related NEWS

No Record Found

Invest wise with Expert advice