CG-VAK Software

CG-VAK Software & Exports Ltd Historical Data

NSEBSE

₹254.65

(0.91%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	260.95	265.2	255.2	260.75	82	4,03,948	988
05-May-2025	263.6	265	259.1	264.6	82	6,71,867	1,748
06-May-2025	267.95	267.95	255	256	98	4,39,780	1,214
07-May-2025	264.95	264.95	245	248.45	151	11,98,484	3,185
08-May-2025	256	256	241.2	242.15	181	15,23,575	3,565
09-May-2025	242	245	230	237.35	141	5,16,202	1,264
12-May-2025	238	259.15	238	256.9	101	9,88,110	3,839
13-May-2025	256.6	264	256	259.95	70	8,31,087	2,693
14-May-2025	259.95	260	252	259.05	105	5,95,571	1,497
15-May-2025	263.95	263.95	250	257.25	69	7,41,028	2,514
16-May-2025	258.95	260	252.5	256.25	92	7,19,732	2,073
19-May-2025	256	256	249.95	250.8	161	15,53,991	6,078
20-May-2025	252	255	229	238.05	538	47,35,466	13,421
21-May-2025	246.95	250	237.5	244.5	98	8,77,831	2,738
22-May-2025	248.95	248.95	240.5	245.95	100	9,26,962	2,782
23-May-2025	249	268.95	240.6	263.2	307	59,06,824	17,092
26-May-2025	263.2	268	257	260.25	167	15,26,898	4,829
27-May-2025	265.75	265.75	248	254.4	91	3,51,829	1,071
28-May-2025	256.05	262.95	251.1	252.65	59	4,12,926	1,197
29-May-2025	251.55	258	250	252.35	73	6,81,871	2,316
30-May-2025	256	256	252	254.65	50	3,61,653	1,324

CG-VAK Software: Related NEWS

No Record Found

Invest wise with Expert advice