CG-VAK Software

CG-VAK Software & Exports Ltd Historical Data

NSEBSE

₹279.55

(-0.09%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	266.45	270	260	267.2	72	7,29,487	2,077
03-Sep-2025	267.2	270	263	266.55	95	11,86,502	3,659
04-Sep-2025	267.8	268	259.95	262	66	5,42,877	1,372
05-Sep-2025	270	270	251.6	260.65	153	10,04,139	2,504
08-Sep-2025	257	272.5	249.1	250.05	239	19,10,382	4,780
09-Sep-2025	250.05	257.95	245.65	253.9	85	7,55,044	1,719
10-Sep-2025	257.95	257.95	248.05	250.15	93	4,69,789	1,418
11-Sep-2025	257.05	257.05	248.5	251.35	49	3,30,791	1,045
12-Sep-2025	259.45	259.45	251.15	254.9	55	5,60,595	2,101
15-Sep-2025	250.05	262.7	250.05	259.85	138	23,99,121	6,976
16-Sep-2025	269.95	269.95	255.1	257.95	118	12,10,748	3,261
17-Sep-2025	259.95	305.9	252.2	296.4	741	73,41,028	18,123
18-Sep-2025	299.7	323.4	299.7	316.15	569	61,31,421	12,844
19-Sep-2025	326.45	326.45	301	303.05	319	34,76,955	7,215
22-Sep-2025	312.95	312.95	285	293.4	304	19,27,737	3,739
23-Sep-2025	285	318	285	306.15	230	32,55,417	6,535
24-Sep-2025	303.95	304	289.9	296.2	187	22,55,892	5,733
25-Sep-2025	290.05	299.95	284	285.85	234	10,48,354	2,209
26-Sep-2025	287	290.8	277	280.25	107	6,39,391	1,780
29-Sep-2025	295	295	277.1	283	102	23,93,986	7,436
30-Sep-2025	284.05	293.75	278	279.8	120	13,65,697	2,353
01-Oct-2025	284.7	289.9	278	279.55	97	6,77,841	1,404

CG-VAK Software: Related NEWS

No Record Found

Invest wise with Expert advice