Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 162.05 | 165.9 | 156.3 | 161.75 | 104 | 3,12,757 | 1,583 |
14-Jul-2026 | 162.95 | 171 | 156.4 | 159.6 | 144 | 9,81,612 | 3,113 |
15-Jul-2026 | 165 | 165 | 157.3 | 157.9 | 60 | 3,96,470 | 1,457 |
16-Jul-2026 | 163.75 | 163.75 | 156.15 | 157 | 90 | 3,57,794 | 1,540 |
17-Jul-2026 | 161 | 164.5 | 157.05 | 159.1 | 74 | 11,68,203 | 6,919 |
20-Jul-2026 | 158.35 | 179.9 | 157.1 | 161.65 | 71 | 1,64,960 | 867 |
21-Jul-2026 | 157.25 | 166.75 | 157.25 | 161.15 | 67 | 1,30,434 | 532 |
22-Jul-2026 | 166.45 | 166.45 | 158.55 | 159.9 | 66 | 2,02,536 | 972 |
23-Jul-2026 | 160.05 | 163.9 | 157.5 | 161 | 31 | 3,08,780 | 1,298 |
24-Jul-2026 | 164.45 | 164.45 | 157 | 157.7 | 42 | 1,61,433 | 788 |
27-Jul-2026 | 164 | 164 | 155.6 | 161.8 | 72 | 3,17,236 | 1,513 |
28-Jul-2026 | 164.95 | 164.95 | 158.05 | 162.6 | 69 | 3,21,629 | 1,342 |
29-Jul-2026 | 163.8 | 169 | 158.25 | 167.65 | 120 | 9,94,512 | 3,649 |
30-Jul-2026 | 173.75 | 173.8 | 160 | 160.95 | 134 | 6,96,138 | 2,746 |
31-Jul-2026 | 160.95 | 162 | 157.5 | 160.55 | 118 | 8,29,663 | 3,455 |
03-Aug-2026 | 165 | 165 | 158.65 | 159.55 | 61 | 2,40,232 | 1,249 |
04-Aug-2026 | 163.95 | 172.85 | 157.15 | 170.55 | 122 | 5,63,374 | 2,324 |
05-Aug-2026 | 180 | 180 | 168 | 169.6 | 75 | 2,00,179 | 1,114 |
06-Aug-2026 | 165.7 | 168 | 161 | 161.4 | 105 | 4,09,005 | 2,161 |
07-Aug-2026 | 166 | 166 | 158.6 | 159.9 | 54 | 1,65,855 | 941 |
10-Aug-2026 | 166 | 166 | 156 | 156.85 | 62 | 3,40,245 | 1,326 |
11-Aug-2026 | 162.9 | 162.9 | 152.3 | 157.6 | 131 | 11,06,200 | 3,653 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
