Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 148 | 148 | 144.19 | 144.31 | 52 | 3,02,938.99 | 2,021 |
16-Sep-2026 | 148.7 | 148.7 | 141.6 | 144.11 | 69 | 2,88,053.73 | 1,303 |
17-Sep-2026 | 147.9 | 147.9 | 142.52 | 146.5 | 24 | 39,089 | 182 |
18-Sep-2026 | 147 | 152 | 144 | 149.8 | 81 | 3,76,902.42 | 1,708 |
21-Sep-2026 | 145.01 | 151 | 143.6 | 145.77 | 124 | 10,63,236.32 | 5,075 |
22-Sep-2026 | 151 | 151 | 141 | 145.41 | 73 | 3,09,827.76 | 1,889 |
23-Sep-2026 | 145 | 149 | 145 | 148.67 | 48 | 77,818.83 | 440 |
24-Sep-2026 | 151 | 151 | 141.81 | 148.11 | 121 | 3,73,860.86 | 1,892 |
25-Sep-2026 | 148 | 156.21 | 146 | 153.41 | 111 | 11,51,036.21 | 5,425 |
28-Sep-2026 | 156.48 | 156.48 | 146.15 | 151.69 | 43 | 1,29,547.34 | 524 |
29-Sep-2026 | 151.65 | 151.69 | 143 | 148.97 | 43 | 1,15,518.01 | 684 |
30-Sep-2026 | 151.5 | 151.5 | 145.31 | 145.69 | 57 | 2,21,483.3 | 820 |
01-Oct-2026 | 150.8 | 151 | 144.42 | 147.24 | 58 | 2,57,028.59 | 1,220 |
05-Oct-2026 | 158.99 | 158.99 | 145.11 | 147.99 | 48 | 1,59,249.78 | 571 |
06-Oct-2026 | 147 | 153.85 | 143.3 | 146.16 | 89 | 7,00,078.67 | 4,722 |
07-Oct-2026 | 140.1 | 145 | 129.1 | 133.8 | 898 | 29,49,382.18 | 12,608 |
08-Oct-2026 | 136.49 | 140.06 | 133 | 137.73 | 115 | 7,13,941.7 | 4,371 |
09-Oct-2026 | 140.45 | 140.45 | 130 | 130.51 | 239 | 6,73,262.65 | 3,477 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
