Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 213.95 | 215 | 205 | 210.15 | 68 | 2,76,347 | 805 |
23-Apr-2026 | 212.4 | 213.95 | 205 | 207.15 | 67 | 3,68,580 | 989 |
24-Apr-2026 | 215 | 215 | 205 | 205.25 | 59 | 4,49,723 | 1,664 |
27-Apr-2026 | 209.95 | 212.9 | 202.5 | 203.25 | 61 | 3,60,041 | 1,067 |
28-Apr-2026 | 211 | 219.7 | 203 | 206.15 | 148 | 6,80,283 | 1,799 |
29-Apr-2026 | 210 | 214.5 | 204 | 212.1 | 111 | 6,50,378 | 2,376 |
30-Apr-2026 | 213.75 | 213.75 | 201 | 203.15 | 102 | 5,56,906 | 1,976 |
04-May-2026 | 203.15 | 212.95 | 203.15 | 209.05 | 63 | 3,55,339 | 962 |
05-May-2026 | 216.75 | 216.75 | 202 | 205.2 | 41 | 1,00,415 | 418 |
06-May-2026 | 211 | 211.85 | 205.2 | 209.8 | 33 | 1,10,099 | 465 |
07-May-2026 | 207.05 | 214 | 206 | 210.75 | 48 | 2,08,730 | 871 |
08-May-2026 | 206.25 | 214.45 | 206.25 | 212.6 | 38 | 2,37,149 | 698 |
11-May-2026 | 214 | 214 | 206.05 | 206.75 | 39 | 93,971 | 340 |
12-May-2026 | 206 | 214.9 | 197 | 200.95 | 70 | 1,86,542 | 727 |
13-May-2026 | 209 | 209 | 197.35 | 200.2 | 63 | 6,48,363 | 2,193 |
14-May-2026 | 201 | 204.1 | 197.5 | 200.05 | 81 | 4,01,019 | 1,094 |
15-May-2026 | 196.25 | 211 | 196.25 | 208.25 | 129 | 13,07,165 | 3,654 |
18-May-2026 | 211 | 211 | 200.05 | 204.55 | 93 | 4,19,612 | 1,423 |
19-May-2026 | 204.55 | 214.45 | 201 | 202.5 | 79 | 2,50,545 | 716 |
20-May-2026 | 212 | 212.5 | 205 | 211.4 | 85 | 3,87,228 | 882 |
21-May-2026 | 215 | 215 | 205 | 210.55 | 61 | 2,32,198 | 688 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
