CG-VAK Software

CG-VAK Software & Exports Ltd Historical Data

NSEBSE

₹236.35

(-1.17%)

Dec 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	269.9	269.9	257.05	258.6	70	3,63,703	910
04-Nov-2025	267.9	267.9	252	254.5	141	9,08,450	2,047
06-Nov-2025	254.5	259	250.05	253.6	86	10,45,275	2,491
07-Nov-2025	252	252.95	241.15	248.45	163	9,06,982	2,323
10-Nov-2025	248.3	255.6	241	246.6	116	14,60,986	3,980
11-Nov-2025	245.1	251.7	245.1	246.45	92	5,15,643	1,482
12-Nov-2025	246.45	249.9	237	239.95	214	19,61,882	5,808
13-Nov-2025	241	248.45	240.2	245	114	12,06,544	3,098
14-Nov-2025	248	260	242.1	258.5	220	21,33,583	5,604
17-Nov-2025	263.7	269.8	258	262.65	153	21,41,032	6,956
18-Nov-2025	267.45	267.45	257.2	261.9	72	8,21,393	2,297
19-Nov-2025	261.9	263	258	260.05	53	4,62,502	1,188
20-Nov-2025	260	260	250.1	252.75	73	4,37,824	1,367
21-Nov-2025	259.95	263	250	251	94	10,01,181	2,603
24-Nov-2025	250	250	238.6	243.5	183	12,80,909	3,199
25-Nov-2025	238.5	248.95	236	240.7	214	14,87,638	3,761
26-Nov-2025	238.1	246.5	238.1	241.25	63	2,87,329	746
27-Nov-2025	248.6	248.6	238	240.1	107	10,11,578	2,879
28-Nov-2025	237.5	247.7	237.5	238.4	100	8,38,554	2,620
01-Dec-2025	241.05	247.85	240.05	241	67	5,08,478	1,514
02-Dec-2025	241.75	245.85	238	239.15	94	3,95,714	1,272
03-Dec-2025	246	247	235.05	236.35	53	1,57,592	384

CG-VAK Software: Related NEWS

No Record Found

Invest wise with Expert advice