CG-VAK Software

CG-VAK Software & Exports Ltd Historical Data

NSEBSE

₹261.6

(2.63%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	312.95	312.95	285	293.4	304	19,27,737	3,739
23-Sep-2025	285	318	285	306.15	230	32,55,417	6,535
24-Sep-2025	303.95	304	289.9	296.2	187	22,55,892	5,733
25-Sep-2025	290.05	299.95	284	285.85	234	10,48,354	2,209
26-Sep-2025	287	290.8	277	280.25	107	6,39,391	1,780
29-Sep-2025	295	295	277.1	283	102	23,93,986	7,436
30-Sep-2025	284.05	293.75	278	279.8	120	13,65,697	2,353
01-Oct-2025	284.7	289.9	278	279.55	97	6,77,841	1,404
03-Oct-2025	289.85	290	271.55	282.75	119	19,34,632	4,515
06-Oct-2025	290	290	263	267.6	315	28,89,802	6,342
07-Oct-2025	267.6	276	262.35	273.1	80	4,23,348	993
08-Oct-2025	278.9	281.8	267.05	271.75	134	24,79,263	5,968
09-Oct-2025	263.9	273.75	262	265.15	112	9,85,795	2,773
10-Oct-2025	269.9	269.9	260.55	263.25	121	14,95,270	3,573
13-Oct-2025	263.25	278	255.1	271	124	12,82,276	3,772
14-Oct-2025	270.95	270.95	260.6	262.85	134	9,52,998	2,331
15-Oct-2025	263.05	268.85	261.25	261.65	84	6,54,495	1,393
16-Oct-2025	262	268	250	251.9	420	45,14,288	11,515
17-Oct-2025	249.05	255.9	240	244.65	249	20,10,032	5,479
20-Oct-2025	264	264	245	254.9	151	18,33,972	5,682
21-Oct-2025	259.95	269	250.1	261.6	95	10,17,698	2,952

CG-VAK Software: Related NEWS

No Record Found

Invest wise with Expert advice