Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 209 | 209 | 197.35 | 200.2 | 63 | 6,48,363 | 2,193 |
14-May-2026 | 201 | 204.1 | 197.5 | 200.05 | 81 | 4,01,019 | 1,094 |
15-May-2026 | 196.25 | 211 | 196.25 | 208.25 | 129 | 13,07,165 | 3,654 |
18-May-2026 | 211 | 211 | 200.05 | 204.55 | 93 | 4,19,612 | 1,423 |
19-May-2026 | 204.55 | 214.45 | 201 | 202.5 | 79 | 2,50,545 | 716 |
20-May-2026 | 212 | 212.5 | 205 | 211.4 | 85 | 3,87,228 | 882 |
21-May-2026 | 215 | 215 | 205 | 210.55 | 61 | 2,32,198 | 688 |
22-May-2026 | 214 | 214 | 205 | 205.4 | 84 | 6,75,897 | 2,359 |
25-May-2026 | 208 | 208 | 195.3 | 196.05 | 250 | 21,54,127 | 8,617 |
26-May-2026 | 197.95 | 204.45 | 197.65 | 200.95 | 112 | 7,17,279 | 2,898 |
27-May-2026 | 200.05 | 204.4 | 196.4 | 201 | 98 | 10,11,157 | 3,510 |
29-May-2026 | 201 | 204.9 | 193 | 194.25 | 119 | 6,25,783 | 2,083 |
01-Jun-2026 | 201.75 | 201.75 | 194.25 | 194.3 | 78 | 3,31,201 | 1,478 |
02-Jun-2026 | 198.25 | 226 | 188.25 | 199.2 | 306 | 22,02,089 | 3,665 |
03-Jun-2026 | 206.95 | 206.95 | 195.3 | 196.1 | 77 | 5,51,213 | 1,790 |
04-Jun-2026 | 198.95 | 201 | 192 | 193.75 | 52 | 3,14,181 | 1,325 |
05-Jun-2026 | 200 | 200 | 188.6 | 191.5 | 91 | 9,64,516 | 3,958 |
08-Jun-2026 | 194 | 198.65 | 188 | 188.6 | 78 | 4,87,148 | 1,492 |
09-Jun-2026 | 194.3 | 195 | 185.1 | 186.4 | 132 | 9,42,126 | 3,761 |
10-Jun-2026 | 193.95 | 193.95 | 177.55 | 178.2 | 217 | 19,83,544 | 8,068 |
11-Jun-2026 | 186.95 | 186.95 | 176.95 | 179 | 106 | 5,10,758 | 1,686 |
12-Jun-2026 | 185.95 | 188 | 176.3 | 178.1 | 108 | 6,20,926 | 2,545 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
