CG-VAK Software

CG-VAK Software & Exports Ltd Historical Data

NSEBSE

₹220

(1.99%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	233	237.7	230.5	235.1	35	2,59,110	829
16-Dec-2025	238	238	233	236.2	53	2,29,923	723
17-Dec-2025	239.8	239.8	232.55	234.05	38	2,40,525	619
18-Dec-2025	230.05	239.95	224.1	230	152	9,87,705	2,422
19-Dec-2025	259	259	236.25	239.5	96	7,20,789	1,767
22-Dec-2025	238.35	244.75	231.3	236.2	69	8,05,052	2,900
23-Dec-2025	243.95	243.95	234	235.55	81	11,12,562	3,735
24-Dec-2025	234	237.75	231.6	233.1	77	6,70,767	1,970
26-Dec-2025	233.05	238.75	233	235	35	4,28,376	1,732
29-Dec-2025	235	240	231.35	232.35	60	4,29,272	1,144
30-Dec-2025	240	240	230.05	236.5	81	9,28,712	3,076
31-Dec-2025	234	238	234	235.05	31	2,43,288	768
01-Jan-2026	237.95	237.95	233	233.25	44	2,51,350	1,059
02-Jan-2026	237.3	237.3	230.35	232.25	89	9,76,479	3,699
05-Jan-2026	238.95	238.95	227	229.15	134	8,57,804	2,363
06-Jan-2026	227.05	234.75	222	223.9	160	9,12,846	2,661
07-Jan-2026	225.5	228.45	221.2	223.2	91	7,65,930	2,538
08-Jan-2026	223.3	229	223.2	228.8	39	2,01,961	586
09-Jan-2026	228	228.65	217	220.9	126	4,64,522	1,991
12-Jan-2026	220.9	224.95	215	215.7	83	3,48,974	1,026
13-Jan-2026	226.35	226.35	215.7	220	38	2,11,873	587

CG-VAK Software: Related NEWS

No Record Found

Invest wise with Expert advice