Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 156.93 | 156.93 | 150.05 | 151.16 | 100 | 6,93,077.2 | 4,129 |
25-Aug-2026 | 152.69 | 152.69 | 147.52 | 148.8 | 59 | 3,95,891.2 | 1,843 |
26-Aug-2026 | 149.8 | 151 | 148.06 | 149.57 | 49 | 2,79,115.86 | 1,723 |
27-Aug-2026 | 150.5 | 150.5 | 146.93 | 148.15 | 78 | 3,27,267.14 | 1,590 |
28-Aug-2026 | 148 | 154 | 147.13 | 149.7 | 48 | 6,81,555.29 | 3,280 |
31-Aug-2026 | 160 | 160 | 148.05 | 149.82 | 72 | 5,39,125.17 | 2,414 |
01-Sep-2026 | 158.7 | 158.7 | 151.01 | 152.99 | 75 | 3,09,873.64 | 1,287 |
02-Sep-2026 | 150.01 | 152.98 | 148 | 148.93 | 25 | 1,99,881.82 | 1,302 |
03-Sep-2026 | 158.05 | 158.05 | 147.02 | 148.01 | 48 | 2,29,008.07 | 949 |
04-Sep-2026 | 155 | 155 | 148 | 148.21 | 41 | 2,75,043.86 | 1,736 |
07-Sep-2026 | 148.2 | 152 | 144 | 147.27 | 102 | 2,23,595.41 | 1,223 |
08-Sep-2026 | 147.27 | 152.99 | 144 | 146.54 | 126 | 5,71,087.91 | 2,639 |
09-Sep-2026 | 146.54 | 151.99 | 144.02 | 144.84 | 41 | 94,293.29 | 478 |
10-Sep-2026 | 151.9 | 151.9 | 140.2 | 146.25 | 48 | 2,72,428.04 | 1,630 |
11-Sep-2026 | 150.99 | 150.99 | 144.1 | 145.83 | 99 | 2,68,133.63 | 1,123 |
15-Sep-2026 | 148 | 148 | 144.19 | 144.31 | 52 | 3,02,938.99 | 2,021 |
16-Sep-2026 | 148.7 | 148.7 | 141.6 | 144.11 | 69 | 2,88,053.73 | 1,303 |
17-Sep-2026 | 147.9 | 147.9 | 142.52 | 146.5 | 24 | 39,089 | 182 |
18-Sep-2026 | 147 | 152 | 144 | 149.8 | 81 | 3,76,902.42 | 1,708 |
21-Sep-2026 | 145.01 | 151 | 143.6 | 145.77 | 124 | 10,63,236.32 | 5,075 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
