Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 206.95 | 206.95 | 195.3 | 196.1 | 77 | 5,51,213 | 1,790 |
04-Jun-2026 | 198.95 | 201 | 192 | 193.75 | 52 | 3,14,181 | 1,325 |
05-Jun-2026 | 200 | 200 | 188.6 | 191.5 | 91 | 9,64,516 | 3,958 |
08-Jun-2026 | 194 | 198.65 | 188 | 188.6 | 78 | 4,87,148 | 1,492 |
09-Jun-2026 | 194.3 | 195 | 185.1 | 186.4 | 132 | 9,42,126 | 3,761 |
10-Jun-2026 | 193.95 | 193.95 | 177.55 | 178.2 | 217 | 19,83,544 | 8,068 |
11-Jun-2026 | 186.95 | 186.95 | 176.95 | 179 | 106 | 5,10,758 | 1,686 |
12-Jun-2026 | 185.95 | 188 | 176.3 | 178.1 | 108 | 6,20,926 | 2,545 |
15-Jun-2026 | 180 | 185.95 | 178.95 | 179.15 | 97 | 5,29,119 | 2,381 |
16-Jun-2026 | 182.65 | 182.65 | 176 | 180.35 | 113 | 4,14,018 | 1,826 |
17-Jun-2026 | 186.8 | 186.8 | 177.3 | 179.9 | 53 | 3,13,703 | 1,114 |
18-Jun-2026 | 183.5 | 183.5 | 172.65 | 175.3 | 102 | 8,73,611 | 4,380 |
19-Jun-2026 | 178.45 | 178.45 | 174.05 | 175.85 | 97 | 5,04,450 | 2,219 |
22-Jun-2026 | 174.85 | 174.85 | 169 | 171.3 | 142 | 7,78,216 | 3,566 |
23-Jun-2026 | 172.25 | 180.85 | 170 | 171.9 | 85 | 5,01,917 | 1,743 |
24-Jun-2026 | 171.9 | 171.9 | 169 | 169.05 | 87 | 5,28,319 | 2,416 |
25-Jun-2026 | 176.8 | 176.8 | 165 | 171.4 | 87 | 4,47,842 | 2,079 |
29-Jun-2026 | 172 | 174.95 | 167 | 167.4 | 48 | 1,04,373 | 347 |
30-Jun-2026 | 167.4 | 173.95 | 156.6 | 161.35 | 224 | 11,35,974 | 5,788 |
01-Jul-2026 | 165.85 | 167.9 | 150.05 | 156.9 | 210 | 13,60,097 | 8,031 |
02-Jul-2026 | 161.95 | 161.95 | 154 | 156.05 | 107 | 4,07,937 | 2,155 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
