CG-VAK Software

CG-VAK Software & Exports Ltd Historical Data

NSEBSE

₹263.4

(-0.28%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	248.95	248.95	240.5	245.95	100	9,26,962	2,782
23-May-2025	249	268.95	240.6	263.2	307	59,06,824	17,092
26-May-2025	263.2	268	257	260.25	167	15,26,898	4,829
27-May-2025	265.75	265.75	248	254.4	91	3,51,829	1,071
28-May-2025	256.05	262.95	251.1	252.65	59	4,12,926	1,197
29-May-2025	251.55	258	250	252.35	73	6,81,871	2,316
30-May-2025	256	256	252	254.65	50	3,61,653	1,324
02-Jun-2025	253.2	259.9	249.6	251.05	155	18,30,085	6,282
03-Jun-2025	253	255.75	248	251.7	92	11,91,847	3,823
04-Jun-2025	251.7	259	251.7	255.75	81	9,55,796	3,114
05-Jun-2025	258.1	275	255.25	268	208	23,89,362	6,877
06-Jun-2025	268	271.8	261.05	269.5	105	7,42,986	1,862
09-Jun-2025	267.9	274	265	272	129	7,63,883	1,762
10-Jun-2025	273	274	265.25	267.5	71	3,07,522	817
11-Jun-2025	269	269	260	268	72	7,58,414	2,266
12-Jun-2025	268.95	274.35	266	267.55	79	7,06,968	1,856
13-Jun-2025	266.25	266.25	260	263.7	79	5,76,301	1,787
16-Jun-2025	265.8	276	260.25	271.65	95	8,99,709	2,530
17-Jun-2025	271.75	275.6	265.5	267.95	60	3,48,456	728
18-Jun-2025	268	271.8	263.2	271.15	30	3,02,940	1,064
19-Jun-2025	271.15	272	261.1	264.15	83	4,47,933	1,201
20-Jun-2025	261	268	261	263.4	41	1,86,049	370

CG-VAK Software: Related NEWS

No Record Found

Invest wise with Expert advice