Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 151.5 | 151.5 | 145.31 | 145.69 | 57 | 2,21,483.3 | 820 |
01-Oct-2026 | 150.8 | 151 | 144.42 | 147.24 | 58 | 2,57,028.59 | 1,220 |
05-Oct-2026 | 158.99 | 158.99 | 145.11 | 147.99 | 48 | 1,59,249.78 | 571 |
06-Oct-2026 | 147 | 153.85 | 143.3 | 146.16 | 89 | 7,00,078.67 | 4,722 |
07-Oct-2026 | 140.1 | 145 | 129.1 | 133.8 | 898 | 29,49,382.18 | 12,608 |
08-Oct-2026 | 136.49 | 140.06 | 133 | 137.73 | 115 | 7,13,941.7 | 4,371 |
09-Oct-2026 | 140.45 | 140.45 | 130 | 130.51 | 239 | 6,73,262.65 | 3,477 |
12-Oct-2026 | 133.09 | 146.95 | 131.05 | 133.78 | 104 | 6,40,712.93 | 2,431 |
13-Oct-2026 | 136.49 | 138.65 | 134.5 | 134.71 | 36 | 58,761.87 | 424 |
14-Oct-2026 | 137.39 | 142.15 | 131.11 | 134.57 | 75 | 2,71,090.65 | 1,061 |
15-Oct-2026 | 136.99 | 138.99 | 133 | 134.46 | 44 | 98,673.96 | 696 |
16-Oct-2026 | 135.01 | 138 | 134 | 136.99 | 54 | 1,17,496.5 | 855 |
19-Oct-2026 | 132.25 | 137.75 | 132.25 | 137.7 | 11 | 25,724.35 | 111 |
21-Oct-2026 | 132.01 | 139.95 | 132 | 134.62 | 55 | 95,911.39 | 506 |
22-Oct-2026 | 132.71 | 138 | 132.71 | 137.36 | 71 | 3,18,585.97 | 2,175 |
23-Oct-2026 | 135 | 140.09 | 132 | 138.9 | 81 | 2,17,984.92 | 1,516 |
26-Oct-2026 | 141.65 | 141.65 | 132.05 | 132.73 | 84 | 1,66,288.73 | 734 |
27-Oct-2026 | 132.8 | 138.99 | 130.71 | 132.69 | 89 | 2,76,096.25 | 1,257 |
28-Oct-2026 | 132.2 | 136.88 | 132.2 | 134.99 | 28 | 3,57,547.25 | 1,841 |
29-Oct-2026 | 132.51 | 140 | 130 | 132.61 | 143 | 4,13,521.36 | 1,712 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
