CG-VAK Software

CG-VAK Software & Exports Ltd Historical Data

NSEBSE

₹233.1

(-1.04%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	250	250	238.6	243.5	183	12,80,909	3,199
25-Nov-2025	238.5	248.95	236	240.7	214	14,87,638	3,761
26-Nov-2025	238.1	246.5	238.1	241.25	63	2,87,329	746
27-Nov-2025	248.6	248.6	238	240.1	107	10,11,578	2,879
28-Nov-2025	237.5	247.7	237.5	238.4	100	8,38,554	2,620
01-Dec-2025	241.05	247.85	240.05	241	67	5,08,478	1,514
02-Dec-2025	241.75	245.85	238	239.15	94	3,95,714	1,272
03-Dec-2025	246	247	235.05	236.35	53	1,57,592	384
04-Dec-2025	236.25	242.3	235	237.75	74	5,03,644	1,294
05-Dec-2025	243.95	244.8	232.5	242.25	76	5,46,134	1,562
08-Dec-2025	245	245	230.05	233.85	112	6,66,827	2,037
09-Dec-2025	235	250	230.3	243.05	87	7,03,231	2,043
10-Dec-2025	244.7	248.85	233.25	235.5	76	4,12,159	1,132
11-Dec-2025	237	242	231.25	233.85	133	9,83,851	2,646
12-Dec-2025	233.9	238.95	232	233.05	81	4,16,730	969
15-Dec-2025	233	237.7	230.5	235.1	35	2,59,110	829
16-Dec-2025	238	238	233	236.2	53	2,29,923	723
17-Dec-2025	239.8	239.8	232.55	234.05	38	2,40,525	619
18-Dec-2025	230.05	239.95	224.1	230	152	9,87,705	2,422
19-Dec-2025	259	259	236.25	239.5	96	7,20,789	1,767
22-Dec-2025	238.35	244.75	231.3	236.2	69	8,05,052	2,900
23-Dec-2025	243.95	243.95	234	235.55	81	11,12,562	3,735

CG-VAK Software: Related NEWS

No Record Found

Invest wise with Expert advice