Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 187 | 197 | 187 | 190.5 | 153 | 9,15,991 | 3,392 |
24-Feb-2026 | 191.5 | 195 | 188 | 191.4 | 81 | 10,38,982 | 3,854 |
25-Feb-2026 | 201.75 | 201.75 | 189.85 | 192.55 | 72 | 5,55,186 | 1,820 |
26-Feb-2026 | 192.6 | 198 | 187.55 | 189.05 | 77 | 3,05,878 | 1,232 |
27-Feb-2026 | 194.95 | 201 | 187.05 | 190.85 | 81 | 3,08,468 | 810 |
02-Mar-2026 | 185 | 191.85 | 184 | 188.3 | 158 | 11,18,650 | 4,469 |
04-Mar-2026 | 189.2 | 198.95 | 188 | 193.05 | 130 | 10,11,153 | 3,907 |
05-Mar-2026 | 192 | 197.95 | 188.1 | 193.5 | 120 | 24,31,887 | 10,501 |
06-Mar-2026 | 194 | 196.6 | 190.65 | 190.85 | 60 | 5,14,765 | 2,441 |
09-Mar-2026 | 186.7 | 194.8 | 181.3 | 193 | 98 | 3,21,573 | 1,562 |
10-Mar-2026 | 192.05 | 197.3 | 190.8 | 194.6 | 94 | 9,59,758 | 4,486 |
11-Mar-2026 | 194 | 201 | 190 | 196.7 | 147 | 14,03,380 | 4,394 |
12-Mar-2026 | 199.7 | 199.7 | 188.1 | 195.9 | 89 | 8,53,734 | 1,777 |
13-Mar-2026 | 197.5 | 199 | 187 | 189.85 | 57 | 2,97,260 | 1,471 |
16-Mar-2026 | 184.05 | 193.8 | 176.4 | 180.85 | 201 | 14,48,397 | 4,522 |
17-Mar-2026 | 183.05 | 188 | 177.3 | 183.05 | 77 | 3,06,530 | 1,203 |
18-Mar-2026 | 175.3 | 189.85 | 175.3 | 188.1 | 59 | 3,21,066 | 998 |
19-Mar-2026 | 185 | 188.1 | 175.5 | 175.95 | 116 | 13,01,640 | 4,920 |
20-Mar-2026 | 186 | 186 | 179.15 | 185.1 | 94 | 4,30,870 | 1,895 |
23-Mar-2026 | 189.9 | 189.9 | 175.1 | 176.55 | 64 | 2,83,330 | 1,561 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
