CG-VAK Software

CG-VAK Software & Exports Ltd Historical Data

NSEBSE

₹251.35

(0.48%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	261	280	243	266.1	231	25,52,178	6,703
14-Aug-2025	269	274	252	254.85	137	6,90,613	1,865
18-Aug-2025	260.05	262	235.1	244.25	339	26,15,808	6,956
19-Aug-2025	249	255	244	245.55	109	15,97,484	4,860
20-Aug-2025	257	257	240	245.2	119	8,82,756	2,642
21-Aug-2025	254.95	254.95	243.5	246.45	69	2,85,274	641
22-Aug-2025	249.8	263.5	234.95	259.8	160	29,26,357	7,369
25-Aug-2025	262.1	265.5	249	252.6	131	20,23,337	5,365
26-Aug-2025	265.5	265.5	253.5	255.85	112	11,59,797	2,615
28-Aug-2025	258.55	278.85	248.2	269.65	191	21,87,518	5,615
29-Aug-2025	269.95	272.8	265	266.35	72	10,17,959	3,474
01-Sep-2025	265.6	270	265.6	266.45	74	12,10,512	4,334
02-Sep-2025	266.45	270	260	267.2	72	7,29,487	2,077
03-Sep-2025	267.2	270	263	266.55	95	11,86,502	3,659
04-Sep-2025	267.8	268	259.95	262	66	5,42,877	1,372
05-Sep-2025	270	270	251.6	260.65	153	10,04,139	2,504
08-Sep-2025	257	272.5	249.1	250.05	239	19,10,382	4,780
09-Sep-2025	250.05	257.95	245.65	253.9	85	7,55,044	1,719
10-Sep-2025	257.95	257.95	248.05	250.15	93	4,69,789	1,418
11-Sep-2025	257.05	257.05	248.5	251.35	49	3,30,791	1,045

CG-VAK Software: Related NEWS

No Record Found

Invest wise with Expert advice