Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 172.25 | 180.85 | 170 | 171.9 | 85 | 5,01,917 | 1,743 |
24-Jun-2026 | 171.9 | 171.9 | 169 | 169.05 | 87 | 5,28,319 | 2,416 |
25-Jun-2026 | 176.8 | 176.8 | 165 | 171.4 | 87 | 4,47,842 | 2,079 |
29-Jun-2026 | 172 | 174.95 | 167 | 167.4 | 48 | 1,04,373 | 347 |
30-Jun-2026 | 167.4 | 173.95 | 156.6 | 161.35 | 224 | 11,35,974 | 5,788 |
01-Jul-2026 | 165.85 | 167.9 | 150.05 | 156.9 | 210 | 13,60,097 | 8,031 |
02-Jul-2026 | 161.95 | 161.95 | 154 | 156.05 | 107 | 4,07,937 | 2,155 |
03-Jul-2026 | 163.95 | 164 | 156 | 163.15 | 110 | 6,63,557 | 3,599 |
06-Jul-2026 | 169.95 | 170.95 | 161 | 164 | 71 | 2,29,468 | 1,186 |
07-Jul-2026 | 164 | 169.9 | 159.1 | 166.25 | 67 | 2,47,023 | 1,201 |
08-Jul-2026 | 169.95 | 169.95 | 155 | 159.05 | 159 | 8,79,392 | 3,179 |
09-Jul-2026 | 167.9 | 167.9 | 156.25 | 157.9 | 122 | 5,82,128 | 2,174 |
10-Jul-2026 | 166.7 | 166.7 | 157.05 | 162.05 | 104 | 7,21,536 | 3,771 |
13-Jul-2026 | 162.05 | 165.9 | 156.3 | 161.75 | 104 | 3,12,757 | 1,583 |
14-Jul-2026 | 162.95 | 171 | 156.4 | 159.6 | 144 | 9,81,612 | 3,113 |
15-Jul-2026 | 165 | 165 | 157.3 | 157.9 | 60 | 3,96,470 | 1,457 |
16-Jul-2026 | 163.75 | 163.75 | 156.15 | 157 | 90 | 3,57,794 | 1,540 |
17-Jul-2026 | 161 | 164.5 | 157.05 | 159.1 | 74 | 11,68,203 | 6,919 |
20-Jul-2026 | 158.35 | 179.9 | 157.1 | 161.65 | 71 | 1,64,960 | 867 |
21-Jul-2026 | 157.25 | 166.75 | 157.25 | 161.15 | 67 | 1,30,434 | 532 |
22-Jul-2026 | 166.45 | 166.45 | 158.55 | 159.9 | 66 | 2,02,536 | 972 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
