Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 250 | 256.9 | 248.65 | 252.5 | 24 | 1,22,659 | 353 |
11-Apr-2025 | 258 | 259 | 253.1 | 256.35 | 105 | 5,15,297 | 1,277 |
15-Apr-2025 | 258.05 | 266.95 | 255.6 | 257.5 | 77 | 5,87,818 | 1,701 |
16-Apr-2025 | 259 | 264 | 253.75 | 259.45 | 61 | 4,91,574 | 1,434 |
17-Apr-2025 | 262.9 | 262.9 | 256 | 260.95 | 47 | 3,93,503 | 1,432 |
21-Apr-2025 | 273.7 | 273.7 | 260.95 | 272.95 | 156 | 20,31,651 | 5,190 |
22-Apr-2025 | 279.95 | 285 | 272 | 282.7 | 143 | 8,48,119 | 2,249 |
23-Apr-2025 | 287.95 | 290 | 274.1 | 285.4 | 152 | 14,07,782 | 3,297 |
24-Apr-2025 | 285.4 | 296 | 281 | 282.6 | 107 | 9,08,694 | 2,590 |
25-Apr-2025 | 282 | 288.9 | 269 | 275 | 117 | 7,32,467 | 1,905 |
28-Apr-2025 | 275 | 275 | 260.15 | 262.75 | 161 | 11,94,749 | 3,036 |
29-Apr-2025 | 263.05 | 268.95 | 255.9 | 257.6 | 118 | 4,26,491 | 1,364 |
30-Apr-2025 | 262 | 262 | 246.6 | 252 | 135 | 9,62,678 | 2,046 |
02-May-2025 | 260.95 | 265.2 | 255.2 | 260.75 | 82 | 4,03,948 | 988 |
05-May-2025 | 263.6 | 265 | 259.1 | 264.6 | 82 | 6,71,867 | 1,748 |
06-May-2025 | 267.95 | 267.95 | 255 | 256 | 98 | 4,39,780 | 1,214 |
07-May-2025 | 264.95 | 264.95 | 245 | 248.45 | 151 | 11,98,484 | 3,185 |
08-May-2025 | 256 | 256 | 241.2 | 242.15 | 181 | 15,23,575 | 3,565 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
