Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 173.18 | 175.35 | 168.25 | 173.48 | 1,649 | 55,10,276.01 | 14,822 |
11-Apr-2025 | 176.15 | 188.37 | 176 | 183.99 | 4,389 | 1,85,37,470.89 | 36,810 |
15-Apr-2025 | 185.5 | 193.49 | 184.65 | 192.18 | 2,322 | 93,32,613.99 | 27,965 |
16-Apr-2025 | 193 | 194.55 | 189.51 | 191.92 | 2,018 | 67,47,044.48 | 17,215 |
17-Apr-2025 | 192 | 197.71 | 189 | 194.94 | 2,106 | 70,12,156.33 | 14,976 |
21-Apr-2025 | 196.25 | 197.25 | 194.09 | 196.27 | 1,342 | 61,16,397.04 | 17,533 |
22-Apr-2025 | 196.27 | 203.5 | 194.15 | 201.18 | 2,577 | 1,00,35,104.96 | 26,072 |
23-Apr-2025 | 202.9 | 210 | 200.57 | 206.8 | 2,978 | 1,48,94,512.1 | 32,331 |
24-Apr-2025 | 208.7 | 209.2 | 204.21 | 208.14 | 1,560 | 56,98,655.93 | 14,933 |
25-Apr-2025 | 208.15 | 208.99 | 195.1 | 200.51 | 2,633 | 1,06,16,448.53 | 22,565 |
28-Apr-2025 | 198.05 | 200 | 195.06 | 197.01 | 1,696 | 49,51,193.83 | 13,092 |
29-Apr-2025 | 199 | 201.19 | 194.11 | 195 | 1,394 | 43,62,348.41 | 9,666 |
30-Apr-2025 | 194.35 | 196.01 | 190.01 | 191.32 | 1,337 | 59,93,447.24 | 19,029 |
02-May-2025 | 191 | 195 | 189.75 | 191.91 | 1,013 | 25,48,781.93 | 6,551 |
05-May-2025 | 191.91 | 194.9 | 189.59 | 193.34 | 906 | 34,69,338.83 | 10,116 |
06-May-2025 | 192.97 | 195.58 | 186.95 | 187.52 | 1,345 | 48,20,637.52 | 13,121 |
07-May-2025 | 187.54 | 189.69 | 184.69 | 187.84 | 952 | 28,49,058.88 | 5,581 |
08-May-2025 | 190.5 | 193.29 | 187.2 | 189.09 | 1,172 | 35,65,831.23 | 9,111 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
