Chemcon Special.

Chemcon Speciality Chemicals Ltd Historical Data

NSEBSE

₹155.39

(-0.87%)

Mar 12, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

12/02/2026

To Date

12/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2026	189	190	186.61	188.1	1,015	53,86,932.39	17,559
11-Feb-2026	188	189.97	184	187.04	1,177	46,73,939.05	9,388
12-Feb-2026	185.3	188	183.1	185.85	2,357	67,59,500.14	21,992
13-Feb-2026	181	181.2	173.99	175.51	2,294	1,06,33,917.48	29,563
16-Feb-2026	176.4	176.58	170.3	172.46	1,775	84,45,951.12	23,378
17-Feb-2026	172.61	177.9	172.6	175.81	989	26,90,205.44	7,272
18-Feb-2026	176.99	178.01	173.31	175.83	1,254	37,77,287.66	10,674
19-Feb-2026	174.2	178.15	171	171.8	1,107	32,01,142.83	9,304
20-Feb-2026	171.6	174.48	168.7	169.73	1,665	51,68,035.25	12,599
23-Feb-2026	170.9	171.99	164.71	167.19	1,331	52,47,316.34	16,980
24-Feb-2026	168.1	168.98	163	163.68	1,205	44,86,304.37	14,727
25-Feb-2026	163.75	166.33	160.2	161.63	2,093	60,62,324.6	18,331
26-Feb-2026	162.49	165.76	161.3	162.64	1,166	40,95,799.09	11,461
27-Feb-2026	161.03	166	160.03	164.49	1,166	55,08,854.24	18,537
02-Mar-2026	161.1	162.35	158.22	159.27	1,587	58,15,892.57	21,637
04-Mar-2026	160	160.86	154.35	158.06	1,639	75,64,218.91	24,999
05-Mar-2026	157.09	164.61	154.16	160.17	2,125	74,03,167.96	21,591
06-Mar-2026	160.9	162.45	154.81	157.07	1,176	49,97,538.03	19,802
09-Mar-2026	155	156.97	150.97	153.16	1,446	65,61,853.19	25,617
10-Mar-2026	154	158.5	153.16	157.54	1,326	53,42,306.73	15,860
11-Mar-2026	157.54	163.29	154.31	156.76	1,893	85,47,294.15	21,740

Chemcon Special.: Related NEWS

No Record Found

Invest wise with Expert advice