H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-May-2023 | 269 | 276.95 | 268 | 272.9 | 4136 | 17723649.15 | 35558 | 8.95 | 3.90 |
09-May-2023 | 276.4 | 278 | 269 | 269.9 | 2584 | 9564074 | 20730 | 9.00 | -6.50 |
10-May-2023 | 273.95 | 277 | 269 | 275.05 | 2034 | 10330156.5 | 23795 | 8.00 | 1.10 |
11-May-2023 | 274.15 | 278.6 | 274.15 | 276.7 | 2369 | 11764479.75 | 24343 | 4.45 | 2.55 |
12-May-2023 | 278.8 | 278.8 | 273.4 | 275.05 | 2169 | 8480149.25 | 19367 | 5.40 | -3.75 |
15-May-2023 | 275.05 | 275.05 | 269 | 272.15 | 2159 | 8359040.45 | 16758 | 6.05 | -2.90 |
16-May-2023 | 272.15 | 277.45 | 269.85 | 270.65 | 2420 | 10693847.65 | 20225 | 7.60 | -1.50 |
17-May-2023 | 268.7 | 275.45 | 268.7 | 271.3 | 1735 | 6772594.95 | 13732 | 6.75 | 2.60 |
18-May-2023 | 273.9 | 275.9 | 268 | 270.15 | 1856 | 7862444.95 | 14426 | 7.90 | -3.75 |
19-May-2023 | 272.85 | 273 | 266.25 | 271.3 | 1843 | 7255519.15 | 10959 | 6.75 | -1.55 |
22-May-2023 | 273.6 | 278 | 271.6 | 272.75 | 2234 | 10985828.35 | 18765 | 6.40 | -0.85 |
23-May-2023 | 275.3 | 295.55 | 275.3 | 288.8 | 11529 | 93403572.55 | 124285 | 20.25 | 13.50 |
24-May-2023 | 288.8 | 294.85 | 288 | 290.4 | 4852 | 36660525.2 | 59774 | 6.85 | 1.60 |
25-May-2023 | 294.95 | 294.95 | 287 | 291.25 | 4551 | 21094523.35 | 37028 | 7.95 | -3.70 |
26-May-2023 | 292.25 | 296.8 | 282.2 | 285.9 | 5030 | 24789396.05 | 46705 | 14.60 | -6.35 |
29-May-2023 | 279.2 | 279.2 | 266 | 267.05 | 9437 | 67008156.9 | 143798 | 13.20 | -12.15 |
30-May-2023 | 270 | 270 | 267 | 268.5 | 2602 | 10658685.15 | 21576 | 3.00 | -1.50 |
31-May-2023 | 270.95 | 271 | 263 | 265.3 | 2528 | 12723185.8 | 26480 | 8.00 | -5.65 |
01-Jun-2023 | 267.95 | 269.35 | 265 | 265.85 | 2112 | 10880646 | 25874 | 4.35 | -2.10 |
02-Jun-2023 | 268.9 | 268.9 | 265.15 | 267.5 | 2175 | 14606761.9 | 27279 | 3.75 | -1.40 |
05-Jun-2023 | 267.9 | 270 | 265.75 | 266.5 | 2702 | 15842148.8 | 36799 | 4.25 | -1.40 |
06-Jun-2023 | 268 | 273.9 | 266.05 | 269.75 | 4149 | 27483858.5 | 51805 | 7.85 | 1.75 |
07-Jun-2023 | 271.75 | 274.9 | 270 | 271.35 | 2977 | 20156497.9 | 36900 | 4.90 | -0.40 |