Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 232 | 233.99 | 220.28 | 220.81 | 4,591 | 2,01,24,597.26 | 42,495 |
29-Sep-2026 | 221.55 | 222.92 | 211 | 213.81 | 1,191 | 91,37,344.58 | 27,684 |
30-Sep-2026 | 212.1 | 221.37 | 212.1 | 217.28 | 847 | 60,43,170.34 | 19,187 |
01-Oct-2026 | 217.92 | 223.47 | 210.87 | 215.93 | 2,167 | 1,63,33,031.91 | 37,330 |
05-Oct-2026 | 218 | 223 | 211.21 | 213.86 | 1,325 | 90,15,628.39 | 23,225 |
06-Oct-2026 | 214.05 | 219.89 | 214.05 | 217.4 | 825 | 67,63,156.92 | 18,536 |
07-Oct-2026 | 217.4 | 222.8 | 215.61 | 220.59 | 1,207 | 96,59,514.36 | 23,660 |
08-Oct-2026 | 222.16 | 222.87 | 213.76 | 215.12 | 1,111 | 1,02,74,902.5 | 35,782 |
09-Oct-2026 | 217.2 | 217.2 | 209.76 | 212.05 | 972 | 91,54,001.51 | 29,286 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
