Chemcon Special.

Chemcon Speciality Chemicals Ltd Historical Data

NSEBSE

₹245.15

(-1.51%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

01/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	263.7	275.6	260.5	269.55	16,073	19,42,86,037.85	1,20,302
06-Oct-2025	272	288.3	266.15	277	24,228	35,57,89,050.15	2,15,514
07-Oct-2025	275.75	283.05	270.25	275.55	18,554	19,44,72,102.75	99,799
08-Oct-2025	276	286	273.4	276.15	16,736	18,56,65,667.95	1,12,965
09-Oct-2025	277.6	277.85	262	263.1	10,937	10,89,84,276.9	1,23,234
10-Oct-2025	264	269.8	261.05	264.25	5,856	5,84,15,832.25	45,487
13-Oct-2025	263.7	280.95	256.3	270.3	16,798	20,77,86,568.9	95,373
14-Oct-2025	271.95	272.1	261.5	265.65	4,815	4,09,95,088.75	41,986
15-Oct-2025	266.95	278	263	272.95	9,692	10,28,44,452.3	59,189
16-Oct-2025	273.95	274.15	266.1	268.25	5,041	4,63,95,487	51,690
17-Oct-2025	267	267.85	262.1	263.3	3,814	3,38,49,816.55	49,417
20-Oct-2025	264	264.1	257.65	259.45	3,489	3,10,84,097.1	37,570
21-Oct-2025	259.45	265	257.55	262.6	1,118	89,33,333.3	18,806
23-Oct-2025	262.5	263.35	248.35	251.45	5,419	6,57,36,041	1,07,128
24-Oct-2025	252.75	253	246.5	248.15	3,588	3,05,76,088.1	42,143
27-Oct-2025	251.85	257.4	245.55	247.1	3,224	3,06,28,752.15	45,895
28-Oct-2025	247.5	248.05	244.7	246.3	1,745	1,55,63,818.2	22,980
29-Oct-2025	246.8	254.65	245.55	252.15	2,775	2,91,88,342.9	38,468
30-Oct-2025	254.8	254.8	248.1	248.9	1,909	1,74,00,439.95	24,256
31-Oct-2025	249.4	253.7	242.05	245.15	2,603	1,81,69,354.1	28,234

Chemcon Special.: Related NEWS

No Record Found

Invest wise with Expert advice