Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 186.23 | 186.23 | 180.62 | 184.35 | 999 | 61,74,200.92 | 14,659 |
04-Jun-2026 | 184.35 | 186.59 | 182.8 | 183.59 | 1,091 | 85,36,904.04 | 22,176 |
05-Jun-2026 | 186 | 214.45 | 184.21 | 207.88 | 32,739 | 72,26,08,501.18 | 2,76,825 |
08-Jun-2026 | 205.81 | 207.71 | 196 | 197.9 | 4,430 | 3,50,26,838.59 | 59,072 |
09-Jun-2026 | 195.89 | 209.4 | 195.89 | 205.94 | 5,649 | 3,87,95,339.29 | 46,677 |
10-Jun-2026 | 205 | 207.89 | 195 | 195.78 | 3,776 | 2,16,92,082.79 | 42,310 |
11-Jun-2026 | 195.78 | 195.79 | 188.91 | 189.47 | 1,717 | 84,54,885.06 | 22,611 |
12-Jun-2026 | 191.27 | 196.9 | 191.27 | 194.92 | 1,732 | 72,17,596.92 | 18,085 |
15-Jun-2026 | 198.9 | 200.85 | 191.67 | 194.76 | 1,742 | 92,97,432.66 | 22,690 |
16-Jun-2026 | 196.21 | 198.95 | 190.2 | 192.54 | 1,710 | 95,77,106.2 | 24,082 |
17-Jun-2026 | 192.54 | 195 | 191.7 | 193.27 | 1,356 | 65,95,670.14 | 14,604 |
18-Jun-2026 | 193.4 | 201.14 | 193.05 | 194.98 | 1,379 | 78,18,090.43 | 16,073 |
19-Jun-2026 | 194.98 | 195.49 | 190.41 | 192.6 | 1,517 | 93,65,613.67 | 24,019 |
22-Jun-2026 | 194.79 | 199 | 193.5 | 196.19 | 1,607 | 92,32,405.13 | 22,849 |
23-Jun-2026 | 197.2 | 207.3 | 195.2 | 204.73 | 5,190 | 4,64,07,963.63 | 86,716 |
24-Jun-2026 | 203.55 | 204.76 | 197 | 203.14 | 1,556 | 85,45,805.15 | 16,744 |
25-Jun-2026 | 203.2 | 204.21 | 181.7 | 189.1 | 4,310 | 2,88,26,422.26 | 76,726 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
