Chemcon Special.

Chemcon Speciality Chemicals Ltd Historical Data

NSEBSE

₹160.83

(1.17%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	132	141	129.5	139.87	2,128	93,04,707.2	32,398
02-Apr-2026	135	142.16	133.06	140.05	1,340	53,82,118.23	16,190
06-Apr-2026	140	144.47	138.62	143.56	1,201	52,25,135.05	17,296
07-Apr-2026	144.93	145.28	140.1	143.81	916	31,70,048.98	11,597
08-Apr-2026	148	152.49	146	149.84	1,164	76,07,860.2	27,390
09-Apr-2026	151.6	153	147.33	148.54	916	37,62,501.7	14,084
10-Apr-2026	148.54	155	148.54	153.11	1,135	61,15,460.97	20,884
13-Apr-2026	150	153.79	147	151.36	1,230	64,20,705.95	20,606
15-Apr-2026	153.9	159.35	153.9	157.99	2,472	1,10,96,456.84	18,555
16-Apr-2026	159	162.19	155.52	158.14	1,271	64,24,038.13	17,483
17-Apr-2026	157	164.35	156.02	163.21	1,759	1,39,63,453.09	43,650
20-Apr-2026	160.5	162.6	159	159.36	657	36,64,243.22	11,653
21-Apr-2026	161.89	162.4	160	160.41	732	28,64,580.43	8,218
22-Apr-2026	158.45	165.1	157.81	164.52	954	45,81,611.06	15,064
23-Apr-2026	165.1	165.1	160.18	161.76	606	31,93,883.8	10,621
24-Apr-2026	160.76	162.33	156.51	158.07	781	32,15,969.62	10,634
27-Apr-2026	156.65	162.95	156.65	162.22	529	25,25,035.37	10,067
28-Apr-2026	163.8	163.9	160.5	161.83	580	26,73,822.36	6,485
29-Apr-2026	163.9	163.9	158.01	158.97	1,151	48,20,528.99	16,379
30-Apr-2026	157.01	161.79	157	160.83	867	28,17,987.73	8,082

Chemcon Special.: Related NEWS

No Record Found

Invest wise with Expert advice