Chemcon Special.

Chemcon Speciality Chemicals Ltd Historical Data

NSEBSE

₹201.58

(0.33%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	234.9	238.51	233.99	235.48	1,728	1,14,96,516.35	18,043
13-Nov-2025	236	248.63	234.95	242.88	3,271	2,24,14,012.37	25,677
14-Nov-2025	240.7	244.44	236	237.5	1,639	1,04,69,833.9	14,879
17-Nov-2025	235	236.13	229.5	230.36	3,141	1,90,77,871.53	41,566
18-Nov-2025	230.36	240	229.8	236.55	2,911	1,83,71,639.69	17,275
19-Nov-2025	234.41	236.56	228.25	229.99	1,809	91,97,762.9	18,138
20-Nov-2025	231	233.87	223.5	224.58	2,337	1,38,57,034.13	31,972
21-Nov-2025	225.5	225.5	217.9	219.16	2,576	1,45,75,972.4	32,140
24-Nov-2025	216.3	220.15	215	215.24	1,672	77,25,353.07	16,728
25-Nov-2025	216.4	220	214.5	216.12	1,748	95,10,073.21	16,930
26-Nov-2025	217.1	225	217.03	223.53	1,878	90,87,914.75	17,588
27-Nov-2025	224	226.27	219.01	223.28	1,772	91,26,661.82	16,406
28-Nov-2025	224.5	224.55	219.9	220.42	1,041	38,88,549.99	7,798
01-Dec-2025	221.6	224.9	218.52	219.95	1,620	73,78,786.22	16,428
02-Dec-2025	219.95	220.14	211.65	213.38	1,774	1,02,92,695.35	33,043
03-Dec-2025	213	215.51	210	210.26	2,409	89,16,518.28	24,267
04-Dec-2025	211.4	212.8	204.37	206.23	1,986	75,06,675.82	20,965
05-Dec-2025	207.3	207.3	200.28	201.53	2,123	61,36,540.22	16,141
08-Dec-2025	201.61	204.19	196	198.23	3,124	1,51,89,000.19	39,038
09-Dec-2025	198.23	206.79	194.88	202.72	2,861	1,13,46,499.54	22,374
10-Dec-2025	203.8	206	198	199.17	1,505	55,44,990.28	13,927
11-Dec-2025	200.2	203.97	196.92	200.91	1,598	46,47,694.19	10,218

Chemcon Special.: Related NEWS

No Record Found

Invest wise with Expert advice