Chemcon Special.

Chemcon Speciality Chemicals Ltd Historical Data

NSEBSE

₹199.96

(0.43%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	187.9	187.9	180.9	185.13	1,255	31,95,968.55	8,592
12-May-2025	189.1	198	189.1	195.92	1,417	43,48,923.71	11,843
13-May-2025	198	216.02	197.49	211.61	9,572	4,83,06,054.8	83,201
14-May-2025	213	223.5	211.62	218.98	3,654	2,51,73,156	65,633
15-May-2025	212.1	212.1	202.5	206.95	4,218	2,89,24,662.72	65,423
16-May-2025	208.99	214.57	205.6	208.48	2,803	1,16,17,783.4	23,044
19-May-2025	209.8	211.37	205	206.23	1,605	73,70,143.55	18,720
20-May-2025	206.49	208	200.7	201.4	2,157	75,51,721.96	23,196
21-May-2025	203.4	204	198.76	199.37	1,198	66,87,029.25	22,881
22-May-2025	200.1	201	197.21	199.23	1,134	56,78,871.81	20,051
23-May-2025	197.25	202.57	197.25	198.02	1,370	67,79,904.82	20,960
26-May-2025	200	200.32	195.05	196.59	1,674	67,58,207.14	23,571
27-May-2025	195.2	201.19	195.2	199.92	1,460	67,87,926.41	16,396
28-May-2025	200	201.28	198.25	198.68	793	25,01,904.12	7,328
29-May-2025	199	200.7	196	196.83	1,330	47,02,254.83	17,091
30-May-2025	196	199.07	195.85	196.75	1,272	43,83,340.12	10,833
02-Jun-2025	197	204	194.75	200.22	2,066	95,41,944.86	23,982
03-Jun-2025	200	205	198.99	199.78	1,785	82,96,464.62	25,531
04-Jun-2025	199.53	201.2	198	199.14	999	63,52,366.59	25,562
05-Jun-2025	198	203	197.21	199.11	1,494	90,76,598.35	28,016
06-Jun-2025	200	201.8	198.4	199.96	680	22,69,587.87	6,058

Chemcon Special.: Related NEWS

No Record Found

Invest wise with Expert advice