Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 232.07 | 255 | 229.48 | 237.97 | 12,046 | 8,37,54,487.57 | 70,873 |
05-Aug-2025 | 237 | 245 | 233 | 238.45 | 6,352 | 4,17,67,382.36 | 58,936 |
06-Aug-2025 | 238.45 | 241.09 | 218.85 | 229.75 | 11,486 | 5,62,89,969.26 | 69,928 |
07-Aug-2025 | 228 | 235.88 | 223 | 224.01 | 11,337 | 3,69,35,999.13 | 26,897 |
08-Aug-2025 | 225.05 | 233.8 | 225.05 | 228.04 | 3,657 | 1,59,24,394.74 | 19,077 |
11-Aug-2025 | 242.5 | 242.5 | 226.81 | 230.04 | 6,022 | 3,83,24,962.24 | 40,049 |
12-Aug-2025 | 230.04 | 234.95 | 227.14 | 228.65 | 5,291 | 1,98,22,617.52 | 21,554 |
13-Aug-2025 | 226.7 | 233.95 | 226.7 | 227.71 | 2,145 | 82,15,184.99 | 12,177 |
14-Aug-2025 | 227.71 | 229.7 | 222.38 | 223.98 | 968 | 47,98,197.17 | 11,045 |
18-Aug-2025 | 225.2 | 227.08 | 221.81 | 223.05 | 1,495 | 80,34,686.63 | 18,376 |
19-Aug-2025 | 224.1 | 233.87 | 222.94 | 230.62 | 2,864 | 1,72,62,475.22 | 26,931 |
20-Aug-2025 | 232.45 | 233 | 224.48 | 228.96 | 1,613 | 1,04,87,141.52 | 21,542 |
21-Aug-2025 | 229.9 | 231.66 | 225.25 | 226.71 | 918 | 58,46,860.35 | 16,504 |
22-Aug-2025 | 227 | 228.49 | 224 | 226.88 | 1,029 | 78,63,829.07 | 21,250 |
25-Aug-2025 | 226.05 | 227.33 | 221.78 | 222.62 | 1,130 | 64,81,701.56 | 16,206 |
26-Aug-2025 | 221.05 | 224.95 | 213 | 215.41 | 1,043 | 57,88,935.62 | 14,953 |
28-Aug-2025 | 215.41 | 215.41 | 207 | 208.66 | 1,884 | 98,69,258.99 | 27,566 |
29-Aug-2025 | 208.5 | 218.19 | 206.2 | 208.82 | 1,649 | 74,80,157.11 | 16,040 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.