Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 212.1 | 221.37 | 212.1 | 217.28 | 847 | 60,43,170.34 | 19,187 |
01-Oct-2026 | 217.92 | 223.47 | 210.87 | 215.93 | 2,167 | 1,63,33,031.91 | 37,330 |
05-Oct-2026 | 218 | 223 | 211.21 | 213.86 | 1,325 | 90,15,628.39 | 23,225 |
06-Oct-2026 | 214.05 | 219.89 | 214.05 | 217.4 | 825 | 67,63,156.92 | 18,536 |
07-Oct-2026 | 217.4 | 222.8 | 215.61 | 220.59 | 1,207 | 96,59,514.36 | 23,660 |
08-Oct-2026 | 222.16 | 222.87 | 213.76 | 215.12 | 1,111 | 1,02,74,902.5 | 35,782 |
09-Oct-2026 | 217.2 | 217.2 | 209.76 | 212.05 | 972 | 91,54,001.51 | 29,286 |
12-Oct-2026 | 213.91 | 233 | 213.91 | 224.72 | 3,807 | 3,50,83,558.68 | 67,387 |
13-Oct-2026 | 227.95 | 227.95 | 217.5 | 220.95 | 1,123 | 1,27,37,819.39 | 33,323 |
14-Oct-2026 | 223.8 | 229.3 | 220.1 | 224.61 | 1,934 | 1,36,53,583.24 | 26,147 |
15-Oct-2026 | 225 | 225.94 | 218.16 | 220.66 | 929 | 87,52,243.96 | 26,964 |
16-Oct-2026 | 221 | 221.99 | 215.62 | 219.08 | 569 | 44,39,161.24 | 10,693 |
19-Oct-2026 | 221 | 222.32 | 214.5 | 216.56 | 768 | 53,02,744.71 | 13,300 |
21-Oct-2026 | 214.6 | 217.89 | 207.4 | 208.94 | 861 | 92,93,530.81 | 28,176 |
22-Oct-2026 | 206 | 209.98 | 201.46 | 202.28 | 1,020 | 66,52,455.07 | 17,670 |
23-Oct-2026 | 201.5 | 201.5 | 192.52 | 197.61 | 1,200 | 82,98,988.75 | 22,395 |
26-Oct-2026 | 193.05 | 194.9 | 186.66 | 187.51 | 1,848 | 1,48,37,506.05 | 46,778 |
27-Oct-2026 | 192.95 | 192.95 | 188.08 | 189.84 | 467 | 25,25,828.88 | 7,487 |
28-Oct-2026 | 190.74 | 191.37 | 181.62 | 186.67 | 1,031 | 63,56,574.22 | 20,585 |
29-Oct-2026 | 186.05 | 190.95 | 185.55 | 187.26 | 586 | 42,89,472.64 | 12,879 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
