Chemcon Special.

Chemcon Speciality Chemicals Ltd Historical Data

NSEBSE

₹201.67

(-0.76%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	196	199.07	195.85	196.75	1,272	43,83,340.12	10,833
02-Jun-2025	197	204	194.75	200.22	2,066	95,41,944.86	23,982
03-Jun-2025	200	205	198.99	199.78	1,785	82,96,464.62	25,531
04-Jun-2025	199.53	201.2	198	199.14	999	63,52,366.59	25,562
05-Jun-2025	198	203	197.21	199.11	1,494	90,76,598.35	28,016
06-Jun-2025	200	201.8	198.4	199.96	680	22,69,587.87	6,058
09-Jun-2025	201	205.85	194	201.35	2,815	1,94,96,989.78	48,474
10-Jun-2025	202.5	203.36	200.46	202.57	1,202	51,20,066.23	15,796
11-Jun-2025	203	209.01	200.11	204.83	2,374	1,26,95,073.33	31,338
12-Jun-2025	205.8	206.5	197.12	200.3	1,437	59,73,379.63	15,996
13-Jun-2025	198.5	198.91	195.58	197.54	1,275	44,50,827.43	12,614
16-Jun-2025	196.56	200.97	194.2	197	1,352	49,50,148.02	13,393
17-Jun-2025	197.45	200.97	195.19	196.63	1,773	51,81,051.25	11,061
18-Jun-2025	196	197.39	192.45	193.27	1,027	43,60,370.81	14,764
19-Jun-2025	193.27	196.48	188.1	189.12	1,634	67,43,805.57	23,622
20-Jun-2025	189.7	191.99	188.37	189.98	1,292	49,41,097.88	12,864
23-Jun-2025	191.45	191.45	187.81	190.39	988	31,96,527.23	10,417
24-Jun-2025	193.45	195.49	192	192.46	1,271	46,51,866.35	13,506
25-Jun-2025	194.4	202.4	192.77	197.78	2,530	1,13,33,688.63	21,322
26-Jun-2025	199.45	204.5	198.14	203.22	2,074	1,07,12,675.58	27,715
27-Jun-2025	204	204.41	200.58	201.67	1,252	53,09,373.42	15,202

Chemcon Special.: Related NEWS

No Record Found

Invest wise with Expert advice