Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 165 | 173.85 | 164.99 | 172.07 | 2,647 | 89,53,811.57 | 20,991 |
02-Apr-2025 | 172 | 175.9 | 168.41 | 175.25 | 2,047 | 56,97,796.4 | 15,050 |
03-Apr-2025 | 172.8 | 179.99 | 172.79 | 178.91 | 2,264 | 96,15,476.16 | 31,672 |
04-Apr-2025 | 179.4 | 179.4 | 172 | 173.29 | 2,190 | 71,95,234.73 | 23,344 |
07-Apr-2025 | 161.09 | 168.91 | 160 | 167.97 | 3,414 | 69,76,872.62 | 19,365 |
08-Apr-2025 | 175 | 175 | 168 | 173.18 | 1,907 | 60,44,580.24 | 13,259 |
09-Apr-2025 | 173.18 | 175.35 | 168.25 | 173.48 | 1,649 | 55,10,276.01 | 14,822 |
11-Apr-2025 | 176.15 | 188.37 | 176 | 183.99 | 4,389 | 1,85,37,470.89 | 36,810 |
15-Apr-2025 | 185.5 | 193.49 | 184.65 | 192.18 | 2,322 | 93,32,613.99 | 27,965 |
16-Apr-2025 | 193 | 194.55 | 189.51 | 191.92 | 2,018 | 67,47,044.48 | 17,215 |
17-Apr-2025 | 192 | 197.71 | 189 | 194.94 | 2,106 | 70,12,156.33 | 14,976 |
21-Apr-2025 | 196.25 | 197.25 | 194.09 | 196.27 | 1,342 | 61,16,397.04 | 17,533 |
22-Apr-2025 | 196.27 | 203.5 | 194.15 | 201.18 | 2,577 | 1,00,35,104.96 | 26,072 |
23-Apr-2025 | 202.9 | 210 | 200.57 | 206.8 | 2,978 | 1,48,94,512.1 | 32,331 |
24-Apr-2025 | 208.7 | 209.2 | 204.21 | 208.14 | 1,560 | 56,98,655.93 | 14,933 |
25-Apr-2025 | 208.15 | 208.99 | 195.1 | 200.51 | 2,633 | 1,06,16,448.53 | 22,565 |
28-Apr-2025 | 198.05 | 200 | 195.06 | 197.01 | 1,696 | 49,51,193.83 | 13,092 |
29-Apr-2025 | 199 | 201.19 | 194.11 | 195 | 1,394 | 43,62,348.41 | 9,666 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
