Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 158.45 | 165.1 | 157.81 | 164.52 | 954 | 45,81,611.06 | 15,064 |
23-Apr-2026 | 165.1 | 165.1 | 160.18 | 161.76 | 606 | 31,93,883.8 | 10,621 |
24-Apr-2026 | 160.76 | 162.33 | 156.51 | 158.07 | 781 | 32,15,969.62 | 10,634 |
27-Apr-2026 | 156.65 | 162.95 | 156.65 | 162.22 | 529 | 25,25,035.37 | 10,067 |
28-Apr-2026 | 163.8 | 163.9 | 160.5 | 161.83 | 580 | 26,73,822.36 | 6,485 |
29-Apr-2026 | 163.9 | 163.9 | 158.01 | 158.97 | 1,151 | 48,20,528.99 | 16,379 |
30-Apr-2026 | 157.01 | 161.79 | 157 | 160.83 | 867 | 28,17,987.73 | 8,082 |
04-May-2026 | 160.83 | 165.25 | 159.36 | 161.45 | 1,031 | 51,45,837.19 | 14,301 |
05-May-2026 | 159.36 | 163.95 | 159.36 | 161.83 | 653 | 33,81,223.04 | 10,626 |
06-May-2026 | 161.83 | 170.5 | 161.83 | 169.65 | 2,347 | 1,30,68,981.31 | 36,148 |
07-May-2026 | 168.3 | 172.95 | 167.11 | 170.53 | 1,332 | 1,06,58,057.85 | 28,204 |
08-May-2026 | 170.6 | 184.44 | 168.13 | 178.48 | 4,451 | 3,37,16,610.66 | 66,877 |
11-May-2026 | 178.48 | 178.48 | 169.09 | 171.7 | 1,110 | 57,18,176.09 | 19,363 |
12-May-2026 | 170.3 | 175.19 | 164.65 | 165.55 | 1,868 | 1,13,10,248.25 | 25,862 |
13-May-2026 | 165.55 | 169.5 | 165.47 | 166.99 | 458 | 21,85,057.33 | 7,401 |
14-May-2026 | 169.5 | 172.3 | 161.3 | 163 | 1,838 | 1,01,15,650.35 | 17,597 |
15-May-2026 | 163 | 166.19 | 162 | 163.63 | 526 | 25,93,322.79 | 10,197 |
18-May-2026 | 163.63 | 164 | 157.3 | 162.01 | 819 | 41,99,809.33 | 14,343 |
19-May-2026 | 163.9 | 184.5 | 163.86 | 179.32 | 2,316 | 2,37,56,774.76 | 65,536 |
20-May-2026 | 188 | 188.55 | 178.5 | 180.73 | 3,658 | 6,19,65,464.43 | 1,19,433 |
21-May-2026 | 180.89 | 182.01 | 175.1 | 177.1 | 1,271 | 1,19,50,003.41 | 38,487 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
