Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 157.54 | 163.29 | 154.31 | 156.76 | 1,893 | 85,47,294.15 | 21,740 |
12-Mar-2026 | 157 | 158.9 | 153.29 | 155.39 | 2,054 | 80,42,414.23 | 31,109 |
13-Mar-2026 | 155.1 | 158.95 | 148.19 | 151.38 | 2,638 | 1,06,40,089.8 | 42,353 |
16-Mar-2026 | 151 | 152.5 | 146.5 | 149.86 | 1,632 | 56,11,624.65 | 22,826 |
17-Mar-2026 | 150.6 | 151.99 | 146.66 | 147.83 | 1,583 | 47,25,190.21 | 17,522 |
18-Mar-2026 | 148.6 | 154 | 148.03 | 151.19 | 3,133 | 1,15,34,093.69 | 46,262 |
19-Mar-2026 | 149.8 | 152.35 | 146.16 | 147.22 | 2,794 | 82,65,610.77 | 30,013 |
20-Mar-2026 | 148 | 151.96 | 145.95 | 146.56 | 1,979 | 82,90,896.61 | 34,385 |
23-Mar-2026 | 145.3 | 146.96 | 137.69 | 138.89 | 2,557 | 96,23,366.23 | 48,328 |
24-Mar-2026 | 143.69 | 143.69 | 136.51 | 140.33 | 2,237 | 86,75,286.46 | 38,803 |
25-Mar-2026 | 138.51 | 148 | 138.51 | 140.61 | 2,549 | 1,74,70,876.01 | 78,898 |
27-Mar-2026 | 139.89 | 141.94 | 133.27 | 134.05 | 2,909 | 1,53,97,705.27 | 74,207 |
30-Mar-2026 | 133.6 | 134.76 | 125 | 125.92 | 3,272 | 1,40,01,068.12 | 67,964 |
01-Apr-2026 | 132 | 141 | 129.5 | 139.87 | 2,128 | 93,04,707.2 | 32,398 |
02-Apr-2026 | 135 | 142.16 | 133.06 | 140.05 | 1,340 | 53,82,118.23 | 16,190 |
06-Apr-2026 | 140 | 144.47 | 138.62 | 143.56 | 1,201 | 52,25,135.05 | 17,296 |
07-Apr-2026 | 144.93 | 145.28 | 140.1 | 143.81 | 916 | 31,70,048.98 | 11,597 |
08-Apr-2026 | 148 | 152.49 | 146 | 149.84 | 1,164 | 76,07,860.2 | 27,390 |
09-Apr-2026 | 151.6 | 153 | 147.33 | 148.54 | 916 | 37,62,501.7 | 14,084 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
