Chemcon Special.

Chemcon Speciality Chemicals Ltd Historical Data

NSEBSE

₹212.1

(4.29%)

Jan 1, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	219.95	220.14	211.65	213.38	1,774	1,02,92,695.35	33,043
03-Dec-2025	213	215.51	210	210.26	2,409	89,16,518.28	24,267
04-Dec-2025	211.4	212.8	204.37	206.23	1,986	75,06,675.82	20,965
05-Dec-2025	207.3	207.3	200.28	201.53	2,123	61,36,540.22	16,141
08-Dec-2025	201.61	204.19	196	198.23	3,124	1,51,89,000.19	39,038
09-Dec-2025	198.23	206.79	194.88	202.72	2,861	1,13,46,499.54	22,374
10-Dec-2025	203.8	206	198	199.17	1,505	55,44,990.28	13,927
11-Dec-2025	200.2	203.97	196.92	200.91	1,598	46,47,694.19	10,218
12-Dec-2025	200.01	203.4	199.69	201.58	1,210	53,43,216.09	12,714
15-Dec-2025	199.7	204.9	199.7	202.96	1,687	80,44,901.83	16,917
16-Dec-2025	202.3	204	200.22	202.01	1,066	45,52,934.18	10,730
17-Dec-2025	203.1	203.1	197.1	197.92	1,698	62,28,924.16	16,054
18-Dec-2025	199	199	195.54	197.54	1,176	38,63,471.69	10,151
19-Dec-2025	198	206	197.34	202.17	1,042	55,52,664.6	17,893
22-Dec-2025	203.2	204.15	201.01	201.88	1,210	38,96,619.49	10,525
23-Dec-2025	202.9	206.99	201.56	203.06	1,553	67,36,889.91	17,188
24-Dec-2025	204.1	205.25	200.01	201.42	947	37,25,646.83	9,263
26-Dec-2025	200	203.5	198.01	200.64	1,253	43,20,142.82	11,790
29-Dec-2025	201	201.48	197	198.72	1,151	30,54,035.28	8,669
30-Dec-2025	199.8	201.1	196.68	198.2	920	35,94,600.12	9,890
31-Dec-2025	199.2	207.5	198	203.37	1,891	70,96,440.42	15,000
01-Jan-2026	204.4	217.45	201.41	212.1	3,943	2,05,27,117.94	52,955

Chemcon Special.: Related NEWS

No Record Found

Invest wise with Expert advice