Chemcon Special.

Chemcon Speciality Chemicals Ltd Historical Data

NSEBSE

₹230.04

(0.88%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	194	196.47	192.98	193.32	944	48,25,667.74	13,261
15-Jul-2025	193.1	196.4	193.1	193.88	725	28,67,788.61	8,642
16-Jul-2025	193.85	208.95	193.85	207.69	4,010	3,48,53,195.8	79,294
17-Jul-2025	210	236.3	209	227.8	20,758	20,55,52,242.68	2,16,193
18-Jul-2025	228	238	225	232.07	8,898	5,94,22,866.9	1,08,031
21-Jul-2025	231.5	233.92	227.01	227.92	2,678	1,45,95,300.36	36,123
22-Jul-2025	227.75	231	218.1	220.28	4,306	2,24,54,851.81	45,915
23-Jul-2025	221.2	224	216.11	217.85	2,392	1,06,81,938.96	20,310
24-Jul-2025	218.8	222.85	214.93	215.92	1,709	98,42,588.64	24,109
25-Jul-2025	215.7	216.59	211	211.71	1,882	61,46,980.22	12,824
28-Jul-2025	211.71	215	207.2	210.43	1,192	62,17,093.78	17,053
29-Jul-2025	208.94	212	208.71	210.68	1,250	61,08,693.02	17,863
30-Jul-2025	212.5	234.9	212.5	230.72	17,549	16,93,42,551.08	1,36,907
31-Jul-2025	229.79	252.75	225.09	243.94	34,951	39,13,17,782.9	2,30,841
01-Aug-2025	245.88	249.49	230	232.22	9,043	4,97,06,306.64	66,823
04-Aug-2025	232.07	255	229.48	237.97	12,046	8,37,54,487.57	70,873
05-Aug-2025	237	245	233	238.45	6,352	4,17,67,382.36	58,936
06-Aug-2025	238.45	241.09	218.85	229.75	11,486	5,62,89,969.26	69,928
07-Aug-2025	228	235.88	223	224.01	11,337	3,69,35,999.13	26,897
08-Aug-2025	225.05	233.8	225.05	228.04	3,657	1,59,24,394.74	19,077

Chemcon Special.: Related NEWS

No Record Found

Invest wise with Expert advice