Chemcon Special.

Chemcon Speciality Chemicals Ltd Historical Data

NSEBSE

₹164.49

(1.14%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	168.89	177	168.89	174.14	2,671	74,25,298.33	16,425
29-Jan-2026	173.1	177.78	170.72	173.28	2,052	49,91,716.47	14,208
30-Jan-2026	173	180.9	170.26	178.87	1,210	69,34,460.6	21,186
01-Feb-2026	177.2	188.85	174.77	178.37	1,716	56,52,012.4	15,138
02-Feb-2026	178	180.8	169.81	176.35	1,794	45,24,047.1	12,124
03-Feb-2026	182	189	180.88	182.34	1,457	63,95,468.54	20,003
04-Feb-2026	182	186.5	181.01	185.46	1,015	44,55,567.47	13,422
05-Feb-2026	185.05	189	182.4	183.68	894	39,71,475.12	12,397
06-Feb-2026	184.14	184.58	175.26	180.21	1,206	56,51,675.23	14,193
09-Feb-2026	182.9	188.39	182.9	186.69	1,654	60,67,720.05	17,429
10-Feb-2026	189	190	186.61	188.1	1,015	53,86,932.39	17,559
11-Feb-2026	188	189.97	184	187.04	1,177	46,73,939.05	9,388
12-Feb-2026	185.3	188	183.1	185.85	2,357	67,59,500.14	21,992
13-Feb-2026	181	181.2	173.99	175.51	2,294	1,06,33,917.48	29,563
16-Feb-2026	176.4	176.58	170.3	172.46	1,775	84,45,951.12	23,378
17-Feb-2026	172.61	177.9	172.6	175.81	989	26,90,205.44	7,272
18-Feb-2026	176.99	178.01	173.31	175.83	1,254	37,77,287.66	10,674
19-Feb-2026	174.2	178.15	171	171.8	1,107	32,01,142.83	9,304
20-Feb-2026	171.6	174.48	168.7	169.73	1,665	51,68,035.25	12,599
23-Feb-2026	170.9	171.99	164.71	167.19	1,331	52,47,316.34	16,980
24-Feb-2026	168.1	168.98	163	163.68	1,205	44,86,304.37	14,727
25-Feb-2026	163.75	166.33	160.2	161.63	2,093	60,62,324.6	18,331
26-Feb-2026	162.49	165.76	161.3	162.64	1,166	40,95,799.09	11,461

Chemcon Special.: Related NEWS

No Record Found

Invest wise with Expert advice