Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 165.55 | 169.5 | 165.47 | 166.99 | 458 | 21,85,057.33 | 7,401 |
14-May-2026 | 169.5 | 172.3 | 161.3 | 163 | 1,838 | 1,01,15,650.35 | 17,597 |
15-May-2026 | 163 | 166.19 | 162 | 163.63 | 526 | 25,93,322.79 | 10,197 |
18-May-2026 | 163.63 | 164 | 157.3 | 162.01 | 819 | 41,99,809.33 | 14,343 |
19-May-2026 | 163.9 | 184.5 | 163.86 | 179.32 | 2,316 | 2,37,56,774.76 | 65,536 |
20-May-2026 | 188 | 188.55 | 178.5 | 180.73 | 3,658 | 6,19,65,464.43 | 1,19,433 |
21-May-2026 | 180.89 | 182.01 | 175.1 | 177.1 | 1,271 | 1,19,50,003.41 | 38,487 |
22-May-2026 | 195 | 195 | 182.99 | 184.15 | 3,495 | 4,29,65,518.86 | 97,839 |
25-May-2026 | 190 | 194 | 185.52 | 192.35 | 3,684 | 3,17,76,289.12 | 84,778 |
26-May-2026 | 195 | 206 | 193 | 202.92 | 6,161 | 6,17,93,104.26 | 1,36,308 |
27-May-2026 | 198 | 199.45 | 192.45 | 193.18 | 2,566 | 2,46,43,493.3 | 63,030 |
29-May-2026 | 192 | 193.85 | 185.55 | 186.46 | 2,507 | 1,24,55,694.43 | 35,544 |
01-Jun-2026 | 190 | 190.99 | 183.62 | 184.46 | 1,341 | 89,02,661.04 | 22,612 |
02-Jun-2026 | 182.8 | 185.79 | 181.71 | 183.68 | 906 | 80,52,563.08 | 28,384 |
03-Jun-2026 | 186.23 | 186.23 | 180.62 | 184.35 | 999 | 61,74,200.92 | 14,659 |
04-Jun-2026 | 184.35 | 186.59 | 182.8 | 183.59 | 1,091 | 85,36,904.04 | 22,176 |
05-Jun-2026 | 186 | 214.45 | 184.21 | 207.88 | 32,739 | 72,26,08,501.18 | 2,76,825 |
08-Jun-2026 | 205.81 | 207.71 | 196 | 197.9 | 4,430 | 3,50,26,838.59 | 59,072 |
09-Jun-2026 | 195.89 | 209.4 | 195.89 | 205.94 | 5,649 | 3,87,95,339.29 | 46,677 |
10-Jun-2026 | 205 | 207.89 | 195 | 195.78 | 3,776 | 2,16,92,082.79 | 42,310 |
11-Jun-2026 | 195.78 | 195.79 | 188.91 | 189.47 | 1,717 | 84,54,885.06 | 22,611 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
