Chennai Meenakshi Multispeciality Hospital Share Price History

Chennai Meenakshi Multispeciality Hospital

CMP as on19-Jan-21 15:15

₹ 15.48
0.61 4.1%

Open

₹ 15.48

Turnover (lac)

Prev. Close

₹ 14.87

Day's Vol (shares)

₹ 1,000

Day's Range

₹ 15.48
₹ 15.48

Chennai Meenakshi Multispeciality Hospital Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-Jan-2021 15.50 15.50 15.50 15.50 3 0.02 1,000 0 0
18-Jan-2021 14.90 14.90 14.90 14.90 1 0 1 0 0
15-Jan-2021 12.80 14.20 12.80 14.20 5 0.01 891 1.34 1.34
14-Jan-2021 12.80 13.50 12.80 13.50 9 0.01 794 0.72 0.72
13-Jan-2021 12.50 13.50 12.50 13.50 8 0.03 2,557 0.99 0.94
12-Jan-2021 13.80 13.80 13.10 13.10 3 0 201 0.64 -0.60
11-Jan-2021 13.80 13.80 13.80 13.80 1 0 5 0 0
08-Jan-2021 12.50 13.90 12.50 13.80 17 0.17 12,503 1.32 1.26
07-Jan-2021 13.20 13.20 12 13.20 8 0.02 1,645 1.24 0
06-Jan-2021 12 12.60 11.40 12.60 4 0 250 1.18 0.59
05-Jan-2021 10.90 12 10.90 12 6 0 275 1.09 1.09
04-Jan-2021 11.40 11.40 11.40 11.40 5 0.01 447 0.02 0
01-Jan-2021 10.90 10.90 10.90 10.90 10 0.06 5,218 0 0
31-Dec-2020 10.40 10.40 10.40 10.40 24 0.11 10,911 0 0
30-Dec-2020 9.50 9.90 9.50 9.90 4 0 400 0.40 0.40
29-Dec-2020 9.01 9.45 9.01 9.45 4 0.01 1,140 0.44 0.44
28-Dec-2020 8.94 9.88 8.94 9 7 0.01 800 0.94 0.06
24-Dec-2020 9.57 10 9.25 9.41 9 0.03 3,110 0.75 -0.20
23-Dec-2020 9.57 9.57 9.57 9.57 4 0.01 700 0 0
22-Dec-2020 9.08 9.12 9.08 9.12 3 0 500 0.04 0.04
21-Dec-2020 9.55 9.55 9.55 9.55 7 0.02 1,670 0 0