Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2026 | 43.66 | 43.66 | 38.9 | 43.63 | 53 | 1,93,212 | 2,725 |
12-Feb-2026 | 43 | 43 | 40.06 | 40.51 | 16 | 16,440 | 387 |
13-Feb-2026 | 41.32 | 41.32 | 37.56 | 41 | 23 | 89,871 | 1,857 |
16-Feb-2026 | 40 | 40 | 37.5 | 38.13 | 15 | 26,992 | 656 |
17-Feb-2026 | 38.13 | 40 | 38.13 | 40 | 10 | 5,799 | 150 |
18-Feb-2026 | 42.8 | 42.8 | 37.65 | 41 | 21 | 93,588 | 2,181 |
19-Feb-2026 | 37.5 | 44.12 | 37.5 | 44.12 | 9 | 15,441 | 388 |
20-Feb-2026 | 44 | 44 | 39.71 | 43.69 | 13 | 29,866 | 706 |
23-Feb-2026 | 39.33 | 45.19 | 39.33 | 41.5 | 19 | 19,340 | 308 |
24-Feb-2026 | 41.5 | 42.9 | 38.5 | 39.76 | 20 | 22,165 | 546 |
25-Feb-2026 | 40 | 40.5 | 38 | 39.95 | 11 | 25,483 | 633 |
26-Feb-2026 | 39.15 | 40.8 | 38.6 | 40.65 | 12 | 14,512 | 276 |
27-Feb-2026 | 37.5 | 40 | 37.5 | 38.01 | 36 | 1,76,517 | 3,839 |
02-Mar-2026 | 38.2 | 41.4 | 38.01 | 38.28 | 8 | 3,633 | 95 |
04-Mar-2026 | 34.7 | 40.2 | 34.7 | 39.77 | 20 | 21,184 | 393 |
05-Mar-2026 | 39.39 | 39.8 | 38.81 | 38.81 | 16 | 39,159 | 998 |
06-Mar-2026 | 42 | 42 | 37 | 40.98 | 11 | 6,481 | 172 |
09-Mar-2026 | 41.38 | 41.38 | 37.15 | 39.89 | 13 | 29,064 | 774 |
10-Mar-2026 | 38 | 40.3 | 37.51 | 39.73 | 29 | 1,78,193 | 4,050 |
11-Mar-2026 | 37.4 | 39.7 | 37.4 | 37.7 | 15 | 16,507 | 344 |
12-Mar-2026 | 37.5 | 39 | 35.75 | 37.53 | 28 | 1,73,978 | 3,811 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
