Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 48.96 | 48.96 | 45.1 | 45.1 | 34 | 1,93,470 | 3,496 |
24-Sep-2025 | 44.99 | 47 | 42.85 | 45.62 | 75 | 11,66,573 | 21,360 |
25-Sep-2025 | 45.62 | 45.62 | 44 | 45.01 | 34 | 2,65,523 | 5,414 |
26-Sep-2025 | 44.5 | 47.19 | 44 | 44.15 | 40 | 97,920 | 1,877 |
29-Sep-2025 | 42.55 | 46.3 | 42.55 | 43.83 | 30 | 53,798 | 660 |
30-Sep-2025 | 42 | 43.6 | 42 | 43.6 | 15 | 61,144 | 938 |
01-Oct-2025 | 43.6 | 43.6 | 42.18 | 42.35 | 24 | 64,634 | 1,191 |
03-Oct-2025 | 42 | 42.35 | 41.22 | 42 | 21 | 72,019 | 1,271 |
06-Oct-2025 | 41.16 | 42.79 | 40.11 | 42.71 | 40 | 1,27,402 | 1,959 |
07-Oct-2025 | 43.56 | 44.84 | 43 | 44.8 | 26 | 2,19,510 | 4,897 |
08-Oct-2025 | 44.8 | 47.04 | 43.5 | 47.04 | 34 | 4,38,260 | 9,236 |
09-Oct-2025 | 49.2 | 49.3 | 47.1 | 49.15 | 35 | 68,709 | 1,145 |
10-Oct-2025 | 49.15 | 49.15 | 47.11 | 47.25 | 27 | 76,941 | 1,401 |
13-Oct-2025 | 46.31 | 49.61 | 44.89 | 45.22 | 87 | 3,61,301 | 4,782 |
14-Oct-2025 | 46.23 | 47.48 | 45.25 | 46.52 | 45 | 1,38,514 | 2,947 |
15-Oct-2025 | 45.23 | 48.84 | 45.23 | 46.26 | 41 | 5,80,554 | 11,865 |
16-Oct-2025 | 46.03 | 48.57 | 46.03 | 48 | 16 | 73,981 | 1,533 |
17-Oct-2025 | 47.04 | 50.4 | 46.25 | 50.4 | 65 | 3,68,105 | 6,868 |
20-Oct-2025 | 52.8 | 52.92 | 50 | 51.44 | 73 | 6,47,723 | 10,365 |
21-Oct-2025 | 53.85 | 54.01 | 49.52 | 52.15 | 41 | 2,19,492 | 3,970 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.