Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 45.23 | 48.84 | 45.23 | 46.26 | 41 | 5,80,554 | 11,865 |
16-Oct-2025 | 46.03 | 48.57 | 46.03 | 48 | 16 | 73,981 | 1,533 |
17-Oct-2025 | 47.04 | 50.4 | 46.25 | 50.4 | 65 | 3,68,105 | 6,868 |
20-Oct-2025 | 52.8 | 52.92 | 50 | 51.44 | 73 | 6,47,723 | 10,365 |
21-Oct-2025 | 53.85 | 54.01 | 49.52 | 52.15 | 41 | 2,19,492 | 3,970 |
23-Oct-2025 | 54.55 | 54.75 | 53 | 54.75 | 99 | 6,01,275 | 10,978 |
24-Oct-2025 | 54.75 | 57.48 | 52.15 | 55.93 | 130 | 7,07,496 | 9,516 |
27-Oct-2025 | 57.05 | 57.05 | 53.14 | 53.42 | 36 | 1,15,064 | 2,105 |
28-Oct-2025 | 53.35 | 55.7 | 52.8 | 53 | 10 | 40,640 | 757 |
29-Oct-2025 | 50.35 | 53.5 | 50.35 | 50.51 | 15 | 76,427 | 1,494 |
30-Oct-2025 | 50.51 | 50.51 | 50 | 50 | 6 | 68,560 | 1,361 |
31-Oct-2025 | 50 | 52.5 | 49.5 | 52.34 | 29 | 1,97,549 | 3,827 |
03-Nov-2025 | 49.75 | 52.25 | 49.75 | 52.25 | 19 | 1,02,788 | 1,994 |
04-Nov-2025 | 52.25 | 52.99 | 52 | 52 | 7 | 30,540 | 578 |
06-Nov-2025 | 50 | 50 | 50 | 50 | 3 | 10,300 | 206 |
07-Nov-2025 | 50.5 | 52.35 | 49.49 | 49.49 | 9 | 5,772 | 116 |
10-Nov-2025 | 48 | 48.99 | 47.1 | 47.95 | 10 | 13,154 | 274 |
11-Nov-2025 | 46.6 | 48 | 46.6 | 46.6 | 6 | 3,190 | 67 |
12-Nov-2025 | 46.6 | 46.6 | 46.6 | 46.6 | 7 | 6,058 | 130 |
13-Nov-2025 | 44.27 | 48.9 | 44.27 | 48.9 | 8 | 14,547 | 328 |
14-Nov-2025 | 47.9 | 48 | 47.9 | 48 | 4 | 26,016 | 543 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.