Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 38.5 | 38.5 | 37.85 | 37.85 | 6 | 1,327 | 33 |
27-Aug-2026 | 37.85 | 38 | 37.5 | 37.95 | 22 | 34,269 | 599 |
28-Aug-2026 | 38.32 | 38.32 | 36.05 | 38.24 | 7 | 21,048 | 554 |
31-Aug-2026 | 38.79 | 38.79 | 36.01 | 37.5 | 24 | 73,614 | 1,915 |
01-Sep-2026 | 38 | 39 | 36.27 | 38.39 | 16 | 1,17,949 | 3,063 |
02-Sep-2026 | 38 | 44 | 38 | 39.3 | 25 | 42,231 | 777 |
03-Sep-2026 | 39.3 | 39.3 | 37.5 | 38.88 | 18 | 19,871 | 481 |
04-Sep-2026 | 38.88 | 38.99 | 36.31 | 37.5 | 34 | 77,747 | 1,321 |
07-Sep-2026 | 37.05 | 43 | 37.05 | 38.99 | 31 | 62,841 | 1,255 |
08-Sep-2026 | 39.85 | 39.85 | 38.75 | 38.75 | 17 | 17,992 | 455 |
09-Sep-2026 | 39 | 39 | 36.6 | 37.89 | 36 | 35,866 | 770 |
10-Sep-2026 | 38.5 | 38.5 | 37.5 | 38.25 | 7 | 9,237 | 243 |
11-Sep-2026 | 38 | 38.4 | 36.05 | 37.94 | 17 | 15,489 | 323 |
15-Sep-2026 | 36.1 | 37.9 | 36.1 | 36.76 | 31 | 37,489 | 739 |
16-Sep-2026 | 36.76 | 38.3 | 36.76 | 38.18 | 14 | 15,030 | 398 |
17-Sep-2026 | 38.85 | 38.85 | 37 | 38.51 | 13 | 12,672 | 329 |
18-Sep-2026 | 39.5 | 39.5 | 37 | 38.6 | 10 | 3,424 | 87 |
21-Sep-2026 | 38.8 | 38.8 | 36.5 | 37.08 | 20 | 61,506 | 1,553 |
22-Sep-2026 | 38 | 38.5 | 36.57 | 37.75 | 21 | 1,05,820 | 2,800 |
23-Sep-2026 | 38.5 | 38.9 | 38.5 | 38.9 | 7 | 7,895 | 202 |
24-Sep-2026 | 38.7 | 38.7 | 37.7 | 38.51 | 3 | 2,426 | 63 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
