Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 33.5 | 33.5 | 30.3 | 31.5 | 21 | 45,126 | 1,188 |
14-Aug-2025 | 31.51 | 33.15 | 30.56 | 32.9 | 23 | 71,332 | 2,141 |
18-Aug-2025 | 33.4 | 33.4 | 31.15 | 31.64 | 17 | 48,050 | 1,381 |
19-Aug-2025 | 30.55 | 33.3 | 30.53 | 32.82 | 41 | 2,05,956 | 5,470 |
20-Aug-2025 | 33.5 | 35 | 31 | 34.83 | 27 | 1,15,833 | 3,281 |
21-Aug-2025 | 35.7 | 41 | 32.55 | 36.01 | 100 | 2,08,751 | 3,850 |
22-Aug-2025 | 35.83 | 38.95 | 33.01 | 36.22 | 49 | 1,74,804 | 2,394 |
25-Aug-2025 | 38.25 | 38.25 | 34.55 | 35.05 | 30 | 82,786 | 1,832 |
26-Aug-2025 | 37.7 | 37.7 | 34.15 | 37 | 34 | 88,224 | 2,070 |
28-Aug-2025 | 37.75 | 37.9 | 34.3 | 37.75 | 21 | 22,834 | 472 |
29-Aug-2025 | 37 | 42.1 | 37 | 38 | 30 | 37,724 | 775 |
01-Sep-2025 | 34.55 | 41.5 | 34.55 | 37.98 | 31 | 75,948 | 1,687 |
02-Sep-2025 | 38.36 | 40.4 | 35 | 39.43 | 27 | 82,578 | 1,589 |
03-Sep-2025 | 35.9 | 39.9 | 35.9 | 39.07 | 23 | 1,56,766 | 3,291 |
04-Sep-2025 | 37.25 | 45.1 | 37.25 | 39.91 | 77 | 3,31,980 | 5,295 |
05-Sep-2025 | 44.8 | 44.8 | 36.52 | 39.97 | 55 | 1,36,260 | 2,049 |
08-Sep-2025 | 40.77 | 41 | 35.7 | 40 | 23 | 50,828 | 1,091 |
09-Sep-2025 | 40.65 | 43.9 | 39 | 40.16 | 34 | 42,137 | 717 |
10-Sep-2025 | 43 | 43 | 38.05 | 41.45 | 41 | 2,13,721 | 4,827 |
11-Sep-2025 | 41.9 | 43 | 38.8 | 38.86 | 45 | 1,60,177 | 3,777 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.