Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 38.8 | 39.99 | 38 | 39.98 | 19 | 16,332 | 307 |
28-Apr-2026 | 38.05 | 39.95 | 38.05 | 39.8 | 8 | 17,781 | 399 |
29-Apr-2026 | 39 | 39.79 | 37.5 | 37.6 | 10 | 10,911 | 258 |
30-Apr-2026 | 38.36 | 39.2 | 37.87 | 39.2 | 10 | 32,332 | 853 |
04-May-2026 | 39.2 | 41.8 | 36.6 | 37.35 | 41 | 74,110 | 1,298 |
05-May-2026 | 41.92 | 41.92 | 37.87 | 38.21 | 20 | 17,616 | 321 |
06-May-2026 | 38.1 | 43 | 36 | 37.64 | 46 | 1,27,554 | 3,286 |
07-May-2026 | 38.01 | 39.8 | 38.01 | 38.05 | 20 | 20,226 | 512 |
08-May-2026 | 40 | 40 | 36.7 | 38 | 47 | 1,07,417 | 1,632 |
11-May-2026 | 43.7 | 43.7 | 38.19 | 38.7 | 77 | 2,30,140 | 2,863 |
12-May-2026 | 38.45 | 41.99 | 38.45 | 38.64 | 29 | 32,116 | 657 |
13-May-2026 | 41.89 | 41.89 | 36.25 | 38.7 | 48 | 1,70,922 | 3,747 |
14-May-2026 | 39.5 | 39.5 | 37.5 | 37.75 | 31 | 1,52,148 | 2,287 |
15-May-2026 | 38.85 | 39.5 | 37.6 | 38.02 | 32 | 1,36,958 | 3,614 |
18-May-2026 | 39.08 | 39.45 | 35.1 | 38.48 | 12 | 39,018 | 960 |
19-May-2026 | 38.8 | 38.8 | 35.1 | 38.6 | 17 | 42,289 | 1,043 |
20-May-2026 | 36 | 37.8 | 36 | 37.8 | 8 | 1,359 | 36 |
21-May-2026 | 37.8 | 39 | 37.8 | 38.5 | 20 | 39,678 | 949 |
22-May-2026 | 39 | 39.5 | 37.1 | 39.5 | 12 | 1,25,935 | 3,136 |
25-May-2026 | 39.8 | 41.7 | 37.25 | 41.22 | 23 | 57,767 | 1,146 |
26-May-2026 | 37.5 | 40 | 37.5 | 38.41 | 26 | 29,806 | 599 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
