Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 33 | 34.35 | 31.57 | 32.17 | 29 | 32,928 | 1,014 |
08-Apr-2026 | 35 | 36.85 | 35 | 35.96 | 36 | 97,512 | 2,702 |
09-Apr-2026 | 42 | 42.8 | 36 | 40.52 | 48 | 1,71,973 | 3,474 |
10-Apr-2026 | 41.52 | 42 | 38.25 | 41.1 | 27 | 68,848 | 1,547 |
13-Apr-2026 | 49 | 49 | 38.4 | 40.05 | 29 | 1,09,204 | 2,504 |
15-Apr-2026 | 40.05 | 41.15 | 38.25 | 39.94 | 26 | 61,837 | 1,441 |
16-Apr-2026 | 39.94 | 41.65 | 39.5 | 41.5 | 14 | 14,374 | 356 |
17-Apr-2026 | 39 | 47 | 39 | 43.97 | 24 | 95,594 | 2,143 |
20-Apr-2026 | 40.5 | 42.9 | 39.01 | 41.68 | 18 | 33,095 | 728 |
21-Apr-2026 | 41.5 | 41.5 | 39.01 | 41 | 24 | 41,785 | 1,027 |
22-Apr-2026 | 34.01 | 40.9 | 34.01 | 40.9 | 49 | 1,08,460 | 1,821 |
23-Apr-2026 | 39 | 39 | 37.52 | 38.2 | 14 | 17,265 | 452 |
24-Apr-2026 | 38.2 | 39.98 | 37.44 | 38.8 | 12 | 11,027 | 264 |
27-Apr-2026 | 38.8 | 39.99 | 38 | 39.98 | 19 | 16,332 | 307 |
28-Apr-2026 | 38.05 | 39.95 | 38.05 | 39.8 | 8 | 17,781 | 399 |
29-Apr-2026 | 39 | 39.79 | 37.5 | 37.6 | 10 | 10,911 | 258 |
30-Apr-2026 | 38.36 | 39.2 | 37.87 | 39.2 | 10 | 32,332 | 853 |
04-May-2026 | 39.2 | 41.8 | 36.6 | 37.35 | 41 | 74,110 | 1,298 |
05-May-2026 | 41.92 | 41.92 | 37.87 | 38.21 | 20 | 17,616 | 321 |
06-May-2026 | 38.1 | 43 | 36 | 37.64 | 46 | 1,27,554 | 3,286 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
