Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 37.06 | 38.99 | 37 | 38.7 | 17 | 56,478 | 1,470 |
18-Mar-2026 | 38.5 | 38.7 | 37.05 | 38.49 | 10 | 11,890 | 191 |
19-Mar-2026 | 37.15 | 37.15 | 37 | 37 | 7 | 30,392 | 821 |
20-Mar-2026 | 38.85 | 38.85 | 33.3 | 34.65 | 19 | 46,585 | 1,190 |
23-Mar-2026 | 35 | 36.9 | 35 | 35.99 | 21 | 38,160 | 1,076 |
24-Mar-2026 | 33 | 35.79 | 33 | 33.61 | 29 | 1,52,825 | 4,385 |
25-Mar-2026 | 34.75 | 36.35 | 33.61 | 36 | 26 | 66,266 | 1,564 |
27-Mar-2026 | 36 | 36 | 32.55 | 35 | 12 | 48,876 | 1,485 |
30-Mar-2026 | 33.05 | 34.89 | 33.01 | 33.01 | 19 | 67,545 | 2,010 |
01-Apr-2026 | 33.98 | 33.98 | 32.97 | 32.97 | 15 | 52,200 | 1,569 |
02-Apr-2026 | 32.9 | 33.9 | 31.82 | 33.42 | 20 | 61,418 | 1,609 |
06-Apr-2026 | 33.42 | 33.89 | 31.51 | 33.68 | 18 | 27,054 | 777 |
07-Apr-2026 | 33 | 34.35 | 31.57 | 32.17 | 29 | 32,928 | 1,014 |
08-Apr-2026 | 35 | 36.85 | 35 | 35.96 | 36 | 97,512 | 2,702 |
09-Apr-2026 | 42 | 42.8 | 36 | 40.52 | 48 | 1,71,973 | 3,474 |
10-Apr-2026 | 41.52 | 42 | 38.25 | 41.1 | 27 | 68,848 | 1,547 |
13-Apr-2026 | 49 | 49 | 38.4 | 40.05 | 29 | 1,09,204 | 2,504 |
15-Apr-2026 | 40.05 | 41.15 | 38.25 | 39.94 | 26 | 61,837 | 1,441 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
