Chennai Meena

Chennai Meenakshi Multispeciality Hospital Ltd Historical Data

NSEBSE

₹33

(-1.29%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	32.5	34.4	32.25	32.8	22	74,237	1,359
04-Jul-2025	32.2	34.65	32.2	33.06	9	21,822	602
07-Jul-2025	33.95	34.5	33.1	34.18	32	92,998	2,606
08-Jul-2025	33.15	35.15	33	34.73	18	12,516	211
09-Jul-2025	34.6	35.2	33.21	33.3	24	51,268	1,429
10-Jul-2025	33.3	33.46	33.02	33.02	11	21,780	654
11-Jul-2025	35.2	35.2	33.03	33.8	11	15,355	394
14-Jul-2025	33	35.8	33	33.75	15	36,171	657
15-Jul-2025	33	35.4	33	34.12	32	64,340	1,686
16-Jul-2025	33.65	36.1	33	33.74	45	3,99,067	9,566
17-Jul-2025	33.55	34.8	33.51	34.05	13	24,021	611
18-Jul-2025	34.25	35.2	33.51	33.54	14	31,485	921
21-Jul-2025	33.56	34.95	33.5	33.53	30	48,196	1,106
22-Jul-2025	33.95	35.85	32.5	34.6	31	73,388	1,607
23-Jul-2025	33.52	34.35	33.5	33.57	25	60,960	1,432
24-Jul-2025	35.99	35.99	32.61	32.79	47	1,50,218	3,659
25-Jul-2025	32.8	33.9	32.8	33.49	34	79,429	2,253
28-Jul-2025	33.6	33.7	33	33.56	14	23,600	698
29-Jul-2025	33.4	33.4	32	33.05	20	33,935	885
30-Jul-2025	32.78	33.75	32.05	33.66	13	13,092	236
31-Jul-2025	32.81	34	31.65	33.43	10	7,143	156
01-Aug-2025	33.27	33.27	33	33	3	1,716	52

Chennai Meena: Related NEWS

No Record Found

Invest wise with Expert advice