Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 32.3 | 32.3 | 30.81 | 31.5 | 16 | 9,283 | 267 |
06-May-2025 | 31.65 | 31.85 | 31.4 | 31.4 | 8 | 11,461 | 363 |
07-May-2025 | 31.4 | 31.4 | 30.5 | 30.84 | 12 | 11,669 | 378 |
08-May-2025 | 31.5 | 31.99 | 30.02 | 31.99 | 21 | 37,459 | 973 |
09-May-2025 | 30.4 | 31.77 | 30.4 | 30.6 | 23 | 54,971 | 1,785 |
12-May-2025 | 31.79 | 31.8 | 30.6 | 31.23 | 23 | 4,722 | 148 |
13-May-2025 | 32.65 | 32.79 | 31.32 | 31.4 | 28 | 31,710 | 935 |
14-May-2025 | 30.1 | 32.97 | 30.1 | 32.97 | 14 | 44,825 | 1,306 |
15-May-2025 | 32.97 | 34.4 | 32 | 34.27 | 29 | 92,123 | 2,525 |
16-May-2025 | 34.6 | 35.98 | 33.17 | 33.17 | 30 | 1,04,094 | 2,892 |
19-May-2025 | 32.36 | 34.82 | 32.36 | 34.82 | 19 | 28,973 | 565 |
20-May-2025 | 34.4 | 34.82 | 33.32 | 34.82 | 12 | 34,852 | 1,015 |
21-May-2025 | 34.82 | 34.82 | 33.08 | 33.08 | 13 | 51,130 | 1,301 |
22-May-2025 | 33.08 | 34.72 | 32.06 | 32.08 | 27 | 1,01,456 | 2,524 |
23-May-2025 | 32.1 | 33.68 | 31.05 | 33.03 | 48 | 1,46,414 | 3,559 |
26-May-2025 | 32.5 | 34.59 | 31.55 | 33.55 | 52 | 1,31,717 | 3,230 |
27-May-2025 | 33.55 | 33.55 | 33.55 | 33.55 | 2 | 301 | 9 |
28-May-2025 | 33.39 | 33.39 | 31.9 | 32.41 | 23 | 1,18,133 | 2,658 |
29-May-2025 | 34 | 34 | 31.45 | 32.15 | 32 | 1,97,671 | 4,609 |
30-May-2025 | 33.29 | 33.75 | 32.2 | 33.58 | 31 | 3,20,970 | 7,103 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.