Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 36.85 | 37.03 | 36.79 | 36.79 | 6 | 3,832 | 103 |
06-Oct-2026 | 37 | 38.25 | 35.22 | 37.52 | 25 | 56,482 | 1,318 |
07-Oct-2026 | 38.4 | 38.4 | 36.63 | 38.09 | 17 | 1,09,295 | 2,862 |
08-Oct-2026 | 38.09 | 38.09 | 37.9 | 38 | 6 | 9,134 | 241 |
09-Oct-2026 | 38 | 38 | 38 | 38 | 4 | 41,800 | 1,100 |
12-Oct-2026 | 35.25 | 38.5 | 35.25 | 38 | 13 | 40,551 | 1,060 |
13-Oct-2026 | 38 | 38 | 38 | 38 | 8 | 93,100 | 2,450 |
14-Oct-2026 | 41.99 | 42 | 36.15 | 38.97 | 31 | 36,168 | 895 |
15-Oct-2026 | 36.75 | 38 | 36.7 | 37.02 | 16 | 25,745 | 697 |
16-Oct-2026 | 37.39 | 37.39 | 36.78 | 36.9 | 8 | 16,668 | 451 |
19-Oct-2026 | 37 | 39 | 37 | 38.5 | 11 | 8,311 | 164 |
21-Oct-2026 | 38.95 | 38.95 | 37.01 | 37.89 | 13 | 8,173 | 111 |
22-Oct-2026 | 36.68 | 37 | 35.1 | 37 | 22 | 99,360 | 2,749 |
23-Oct-2026 | 37.35 | 37.35 | 36.4 | 36.4 | 3 | 3,922 | 106 |
26-Oct-2026 | 36.75 | 36.75 | 35 | 35.01 | 8 | 22,094 | 610 |
27-Oct-2026 | 35.05 | 35.25 | 33.6 | 35.24 | 17 | 2,78,944 | 5,272 |
28-Oct-2026 | 35 | 35 | 34 | 34.01 | 10 | 18,505 | 543 |
29-Oct-2026 | 35.9 | 36 | 35 | 35.02 | 10 | 58,743 | 1,622 |
30-Oct-2026 | 36.5 | 36.5 | 33 | 33.15 | 13 | 34,935 | 1,022 |
02-Nov-2026 | 36.5 | 36.95 | 34.15 | 36.95 | 31 | 1,14,631 | 2,386 |
03-Nov-2026 | 37.8 | 38 | 35.5 | 38 | 27 | 44,446 | 606 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
