Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 39.08 | 39.45 | 35.1 | 38.48 | 12 | 39,018 | 960 |
19-May-2026 | 38.8 | 38.8 | 35.1 | 38.6 | 17 | 42,289 | 1,043 |
20-May-2026 | 36 | 37.8 | 36 | 37.8 | 8 | 1,359 | 36 |
21-May-2026 | 37.8 | 39 | 37.8 | 38.5 | 20 | 39,678 | 949 |
22-May-2026 | 39 | 39.5 | 37.1 | 39.5 | 12 | 1,25,935 | 3,136 |
25-May-2026 | 39.8 | 41.7 | 37.25 | 41.22 | 23 | 57,767 | 1,146 |
26-May-2026 | 37.5 | 40 | 37.5 | 38.41 | 26 | 29,806 | 599 |
27-May-2026 | 38.85 | 39.5 | 38.85 | 39.35 | 9 | 1,063 | 27 |
29-May-2026 | 39.3 | 39.3 | 34 | 38.69 | 26 | 54,714 | 1,104 |
01-Jun-2026 | 37 | 39.4 | 37 | 39.3 | 16 | 38,347 | 978 |
02-Jun-2026 | 36.55 | 39 | 36.55 | 37.81 | 8 | 18,353 | 486 |
03-Jun-2026 | 36.25 | 39.29 | 36.25 | 37.67 | 16 | 32,112 | 677 |
04-Jun-2026 | 34 | 39.4 | 34 | 38.91 | 19 | 39,078 | 805 |
05-Jun-2026 | 38.5 | 39.59 | 38.5 | 38.8 | 12 | 50,874 | 1,311 |
08-Jun-2026 | 37 | 39.8 | 37 | 39.36 | 15 | 83,474 | 2,137 |
09-Jun-2026 | 39.4 | 39.4 | 38 | 38 | 19 | 70,015 | 1,739 |
10-Jun-2026 | 38 | 40.9 | 37 | 38.49 | 24 | 60,120 | 1,011 |
11-Jun-2026 | 38.49 | 39.34 | 36.99 | 39.34 | 11 | 44,386 | 1,110 |
12-Jun-2026 | 37.11 | 39.2 | 37.11 | 38.94 | 12 | 46,401 | 1,070 |
15-Jun-2026 | 38.2 | 38.7 | 35 | 35.88 | 39 | 89,309 | 2,075 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
