Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 39.2 | 39.2 | 38.22 | 38.22 | 12 | 9,423 | 238 |
06-Aug-2026 | 36.51 | 39.7 | 36.51 | 37.28 | 11 | 21,217 | 265 |
07-Aug-2026 | 37.28 | 39.2 | 37.28 | 38.95 | 30 | 89,090 | 2,260 |
10-Aug-2026 | 41 | 41 | 37.5 | 39.85 | 9 | 9,108 | 217 |
11-Aug-2026 | 39.75 | 39.75 | 37.61 | 38.98 | 14 | 55,223 | 1,412 |
12-Aug-2026 | 39 | 39 | 37.4 | 38.19 | 11 | 6,941 | 168 |
13-Aug-2026 | 38.19 | 38.19 | 37.1 | 37.98 | 11 | 14,195 | 373 |
14-Aug-2026 | 37.98 | 39.4 | 37.1 | 39.4 | 12 | 55,967 | 1,486 |
17-Aug-2026 | 39.3 | 39.3 | 39.15 | 39.15 | 6 | 4,755 | 121 |
18-Aug-2026 | 39 | 39 | 36.01 | 37.35 | 35 | 1,05,557 | 2,092 |
19-Aug-2026 | 37.17 | 38.75 | 36.25 | 36.68 | 15 | 31,498 | 424 |
20-Aug-2026 | 38.2 | 38.2 | 37.4 | 38 | 16 | 41,728 | 1,108 |
21-Aug-2026 | 38 | 38 | 36 | 36.05 | 15 | 75,152 | 2,081 |
24-Aug-2026 | 37.85 | 37.85 | 36.05 | 36.15 | 24 | 85,743 | 2,080 |
25-Aug-2026 | 37.3 | 38.29 | 36.06 | 38.09 | 10 | 33,291 | 906 |
26-Aug-2026 | 38.5 | 38.5 | 37.85 | 37.85 | 6 | 1,327 | 33 |
27-Aug-2026 | 37.85 | 38 | 37.5 | 37.95 | 22 | 34,269 | 599 |
28-Aug-2026 | 38.32 | 38.32 | 36.05 | 38.24 | 7 | 21,048 | 554 |
31-Aug-2026 | 38.79 | 38.79 | 36.01 | 37.5 | 24 | 73,614 | 1,915 |
01-Sep-2026 | 38 | 39 | 36.27 | 38.39 | 16 | 1,17,949 | 3,063 |
02-Sep-2026 | 38 | 44 | 38 | 39.3 | 25 | 42,231 | 777 |
03-Sep-2026 | 39.3 | 39.3 | 37.5 | 38.88 | 18 | 19,871 | 481 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
