Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 37 | 39.8 | 37 | 39.36 | 15 | 83,474 | 2,137 |
09-Jun-2026 | 39.4 | 39.4 | 38 | 38 | 19 | 70,015 | 1,739 |
10-Jun-2026 | 38 | 40.9 | 37 | 38.49 | 24 | 60,120 | 1,011 |
11-Jun-2026 | 38.49 | 39.34 | 36.99 | 39.34 | 11 | 44,386 | 1,110 |
12-Jun-2026 | 37.11 | 39.2 | 37.11 | 38.94 | 12 | 46,401 | 1,070 |
15-Jun-2026 | 38.2 | 38.7 | 35 | 35.88 | 39 | 89,309 | 2,075 |
16-Jun-2026 | 36.98 | 36.98 | 35 | 36.3 | 44 | 62,806 | 1,308 |
17-Jun-2026 | 36.9 | 39.3 | 36.61 | 37.42 | 44 | 90,495 | 1,496 |
18-Jun-2026 | 39.2 | 39.2 | 37.15 | 38.72 | 53 | 1,64,601 | 3,666 |
19-Jun-2026 | 38.72 | 39.3 | 38.72 | 39.25 | 12 | 5,095 | 127 |
22-Jun-2026 | 39.2 | 39.2 | 37.02 | 39.1 | 32 | 73,184 | 1,711 |
23-Jun-2026 | 37.25 | 45.9 | 37.2 | 39.83 | 48 | 1,51,554 | 3,047 |
24-Jun-2026 | 39.5 | 44.89 | 39.5 | 41.86 | 12 | 32,589 | 778 |
25-Jun-2026 | 40.01 | 40.1 | 39.5 | 39.6 | 14 | 4,639 | 115 |
29-Jun-2026 | 39.41 | 39.41 | 37.1 | 39.4 | 7 | 1,11,243 | 2,723 |
30-Jun-2026 | 41 | 41 | 38 | 38.86 | 16 | 13,495 | 342 |
01-Jul-2026 | 39.65 | 42.4 | 38.4 | 40 | 18 | 38,889 | 944 |
02-Jul-2026 | 40 | 40 | 38.25 | 39.5 | 25 | 36,957 | 950 |
03-Jul-2026 | 45 | 45 | 38 | 38.43 | 28 | 1,20,539 | 2,942 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
