Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 40.01 | 40.1 | 39.5 | 39.6 | 14 | 4,639 | 115 |
29-Jun-2026 | 39.41 | 39.41 | 37.1 | 39.4 | 7 | 1,11,243 | 2,723 |
30-Jun-2026 | 41 | 41 | 38 | 38.86 | 16 | 13,495 | 342 |
01-Jul-2026 | 39.65 | 42.4 | 38.4 | 40 | 18 | 38,889 | 944 |
02-Jul-2026 | 40 | 40 | 38.25 | 39.5 | 25 | 36,957 | 950 |
03-Jul-2026 | 45 | 45 | 38 | 38.43 | 28 | 1,20,539 | 2,942 |
06-Jul-2026 | 39.85 | 43 | 38.8 | 39.4 | 20 | 27,841 | 617 |
07-Jul-2026 | 38.45 | 41.45 | 38.45 | 39.7 | 38 | 54,579 | 1,018 |
08-Jul-2026 | 41.45 | 41.45 | 38.53 | 38.53 | 31 | 43,107 | 731 |
09-Jul-2026 | 38.31 | 40.95 | 38.31 | 40.48 | 15 | 73,269 | 1,620 |
10-Jul-2026 | 40.48 | 40.48 | 36.05 | 38.61 | 28 | 30,567 | 576 |
13-Jul-2026 | 39 | 40.49 | 39 | 39.15 | 9 | 4,181 | 104 |
14-Jul-2026 | 39.79 | 40.8 | 37.4 | 38.59 | 39 | 77,541 | 1,513 |
15-Jul-2026 | 38.59 | 38.59 | 37.06 | 38.52 | 17 | 18,764 | 374 |
16-Jul-2026 | 38.52 | 38.52 | 37.6 | 37.61 | 5 | 10,446 | 264 |
17-Jul-2026 | 39.5 | 39.5 | 37.21 | 37.93 | 15 | 47,376 | 1,208 |
20-Jul-2026 | 38 | 38 | 37.5 | 37.5 | 8 | 34,018 | 897 |
21-Jul-2026 | 37.85 | 38.5 | 37.84 | 37.84 | 15 | 21,391 | 565 |
22-Jul-2026 | 37.66 | 38 | 36.51 | 36.98 | 14 | 64,784 | 1,732 |
23-Jul-2026 | 36.9 | 38.5 | 36.5 | 36.54 | 32 | 1,10,091 | 2,950 |
24-Jul-2026 | 36.11 | 37.89 | 36.11 | 37.3 | 23 | 19,518 | 429 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
