Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 50 | 50 | 50 | 50 | 3 | 10,300 | 206 |
07-Nov-2025 | 50.5 | 52.35 | 49.49 | 49.49 | 9 | 5,772 | 116 |
10-Nov-2025 | 48 | 48.99 | 47.1 | 47.95 | 10 | 13,154 | 274 |
11-Nov-2025 | 46.6 | 48 | 46.6 | 46.6 | 6 | 3,190 | 67 |
12-Nov-2025 | 46.6 | 46.6 | 46.6 | 46.6 | 7 | 6,058 | 130 |
13-Nov-2025 | 44.27 | 48.9 | 44.27 | 48.9 | 8 | 14,547 | 328 |
14-Nov-2025 | 47.9 | 48 | 47.9 | 48 | 4 | 26,016 | 543 |
18-Nov-2025 | 47.5 | 47.5 | 45.6 | 45.6 | 2 | 9,519 | 205 |
19-Nov-2025 | 45 | 45.6 | 45 | 45.6 | 4 | 22,772 | 500 |
20-Nov-2025 | 43.32 | 43.5 | 43.32 | 43.5 | 3 | 11,604 | 267 |
21-Nov-2025 | 43.5 | 43.5 | 43.5 | 43.5 | 4 | 9,135 | 210 |
24-Nov-2025 | 42.41 | 45.67 | 41.33 | 44.91 | 17 | 18,695 | 425 |
26-Nov-2025 | 44.9 | 44.9 | 44.9 | 44.9 | 1 | 89 | 2 |
27-Nov-2025 | 42.75 | 45 | 42.66 | 45 | 4 | 14,012 | 322 |
04-Dec-2025 | 45 | 45 | 45 | 45 | 1 | 27,000 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.