Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Feb-2025 | 33.15 | 33.2 | 33.15 | 33.2 | 8 | 9,993 | 301 |
18-Feb-2025 | 33.2 | 33.2 | 33.2 | 33.2 | 3 | 2,656 | 80 |
19-Feb-2025 | 33.54 | 33.54 | 33.5 | 33.54 | 4 | 7,041 | 210 |
20-Feb-2025 | 33.54 | 35.21 | 33.54 | 35.21 | 19 | 1,45,333 | 4,209 |
21-Feb-2025 | 35.21 | 35.21 | 35.21 | 35.21 | 2 | 3,521 | 100 |
24-Feb-2025 | 35.35 | 35.35 | 34 | 35.2 | 6 | 16,252 | 465 |
25-Feb-2025 | 35.2 | 35.2 | 35.2 | 35.2 | 1 | 3,520 | 100 |
27-Feb-2025 | 34 | 34 | 34 | 34 | 9 | 35,904 | 1,056 |
03-Mar-2025 | 34.34 | 34.34 | 34.34 | 34.34 | 1 | 343 | 10 |
04-Mar-2025 | 32.63 | 32.65 | 32.63 | 32.65 | 3 | 9,821 | 301 |
05-Mar-2025 | 31.3 | 31.4 | 31.02 | 31.02 | 7 | 9,782 | 315 |
06-Mar-2025 | 29.55 | 29.55 | 29.47 | 29.47 | 23 | 76,272 | 2,588 |
10-Mar-2025 | 29.47 | 30.9 | 29.47 | 30.9 | 2 | 1,543 | 50 |
11-Mar-2025 | 30.3 | 30.3 | 29.36 | 29.36 | 3 | 764 | 26 |
12-Mar-2025 | 30.82 | 30.82 | 30.82 | 30.82 | 13 | 1,71,944 | 5,579 |
13-Mar-2025 | 32.36 | 32.36 | 32 | 32 | 23 | 4,27,672 | 13,226 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
