Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 51.5 | 51.86 | 49.01 | 49.65 | 53 | 1,44,738 | 2,688 |
16-Dec-2025 | 49.65 | 50 | 47.17 | 48.75 | 40 | 74,989 | 1,332 |
17-Dec-2025 | 49.97 | 50.9 | 46.32 | 49.86 | 26 | 1,44,701 | 2,797 |
18-Dec-2025 | 49.72 | 49.86 | 49.72 | 49.85 | 4 | 2,340 | 47 |
19-Dec-2025 | 48.85 | 49.75 | 47.36 | 47.37 | 14 | 36,835 | 760 |
22-Dec-2025 | 47.37 | 48.8 | 45.5 | 46.01 | 36 | 1,02,972 | 2,078 |
23-Dec-2025 | 46.93 | 48.31 | 44.2 | 46.75 | 19 | 39,875 | 880 |
24-Dec-2025 | 46.7 | 46.7 | 44.43 | 45.95 | 12 | 29,373 | 574 |
26-Dec-2025 | 45.95 | 47 | 43.66 | 45.9 | 26 | 44,412 | 973 |
29-Dec-2025 | 45.44 | 48 | 45 | 47 | 10 | 18,462 | 407 |
30-Dec-2025 | 49.35 | 49.35 | 44.65 | 46.48 | 20 | 43,894 | 966 |
31-Dec-2025 | 46.48 | 46.48 | 44.65 | 45.99 | 9 | 38,525 | 858 |
01-Jan-2026 | 45.96 | 45.98 | 45.96 | 45.98 | 2 | 4,781 | 104 |
02-Jan-2026 | 44.65 | 48.2 | 44.65 | 47.77 | 13 | 26,477 | 550 |
05-Jan-2026 | 47.76 | 49 | 46 | 48.54 | 31 | 1,57,379 | 2,998 |
06-Jan-2026 | 46.12 | 49.9 | 46.12 | 48.19 | 16 | 1,65,593 | 3,471 |
07-Jan-2026 | 48.18 | 48.18 | 46.11 | 46.66 | 15 | 66,611 | 1,419 |
08-Jan-2026 | 46.45 | 46.45 | 44.33 | 44.48 | 29 | 1,04,581 | 2,198 |
09-Jan-2026 | 44.48 | 44.48 | 44.35 | 44.35 | 8 | 6,431 | 145 |
12-Jan-2026 | 44.35 | 44.35 | 42.14 | 44 | 14 | 33,338 | 762 |
13-Jan-2026 | 44.88 | 44.88 | 43 | 43 | 7 | 12,988 | 301 |
14-Jan-2026 | 45.14 | 45.14 | 42.05 | 44.86 | 25 | 44,075 | 567 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
