Chennai Meena

Chennai Meenakshi Multispeciality Hospital Ltd Historical Data

NSEBSE

₹34.23

(2.89%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	32.1	33.68	31.05	33.03	48	1,46,414	3,559
26-May-2025	32.5	34.59	31.55	33.55	52	1,31,717	3,230
27-May-2025	33.55	33.55	33.55	33.55	2	301	9
28-May-2025	33.39	33.39	31.9	32.41	23	1,18,133	2,658
29-May-2025	34	34	31.45	32.15	32	1,97,671	4,609
30-May-2025	33.29	33.75	32.2	33.58	31	3,20,970	7,103
02-Jun-2025	33.75	33.75	31.91	31.98	69	4,04,060	9,034
03-Jun-2025	30.65	33.4	30.65	30.84	75	6,87,761	16,289
04-Jun-2025	30.84	31.95	30.84	31.1	44	1,61,207	4,674
05-Jun-2025	31.35	31.99	30.58	31.32	39	3,41,934	9,754
06-Jun-2025	30.51	31.75	30.51	31.43	17	31,805	989
09-Jun-2025	31.79	34.01	30.66	32.85	65	1,71,702	4,003
10-Jun-2025	34	34	33.9	33.96	10	11,884	350
11-Jun-2025	36	36	32.65	32.8	27	79,493	2,119
12-Jun-2025	35.7	35.7	31.55	34.45	19	1,20,739	2,557
13-Jun-2025	31.8	35.94	31.8	35.14	43	1,14,367	2,342
16-Jun-2025	35.99	35.99	33	33.35	36	65,176	1,094
17-Jun-2025	33	33.85	32.09	32.34	35	35,651	684
18-Jun-2025	32.5	34	32.5	33.2	12	11,251	317
19-Jun-2025	34	34	32	33.27	15	32,937	988
20-Jun-2025	32	35.7	32	34.23	16	39,990	1,172

Chennai Meena: Related NEWS

No Record Found

Invest wise with Expert advice