Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Nov-2025 | 44.9 | 44.9 | 44.9 | 44.9 | 1 | 89 | 2 |
27-Nov-2025 | 42.75 | 45 | 42.66 | 45 | 4 | 14,012 | 322 |
04-Dec-2025 | 45 | 45 | 45 | 45 | 1 | 27,000 | 600 |
05-Dec-2025 | 45 | 45 | 45 | 45 | 4 | 2,025 | 45 |
08-Dec-2025 | 44 | 44.9 | 42.75 | 42.75 | 13 | 28,103 | 649 |
09-Dec-2025 | 42.75 | 42.75 | 42.75 | 42.75 | 1 | 427 | 10 |
10-Dec-2025 | 42.75 | 44.88 | 40.62 | 44.88 | 35 | 78,294 | 1,808 |
11-Dec-2025 | 44.88 | 47.12 | 44.88 | 47.12 | 26 | 91,387 | 1,847 |
12-Dec-2025 | 49.4 | 49.45 | 47.2 | 49.45 | 27 | 57,473 | 843 |
15-Dec-2025 | 51.5 | 51.86 | 49.01 | 49.65 | 53 | 1,44,738 | 2,688 |
16-Dec-2025 | 49.65 | 50 | 47.17 | 48.75 | 40 | 74,989 | 1,332 |
17-Dec-2025 | 49.97 | 50.9 | 46.32 | 49.86 | 26 | 1,44,701 | 2,797 |
18-Dec-2025 | 49.72 | 49.86 | 49.72 | 49.85 | 4 | 2,340 | 47 |
19-Dec-2025 | 48.85 | 49.75 | 47.36 | 47.37 | 14 | 36,835 | 760 |
22-Dec-2025 | 47.37 | 48.8 | 45.5 | 46.01 | 36 | 1,02,972 | 2,078 |
23-Dec-2025 | 46.93 | 48.31 | 44.2 | 46.75 | 19 | 39,875 | 880 |
24-Dec-2025 | 46.7 | 46.7 | 44.43 | 45.95 | 12 | 29,373 | 574 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
