Chennai Meena

Chennai Meenakshi Multispeciality Hospital Ltd Historical Data

NSEBSE

₹36.22

(0.58%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	33.52	34.35	33.5	33.57	25	60,960	1,432
24-Jul-2025	35.99	35.99	32.61	32.79	47	1,50,218	3,659
25-Jul-2025	32.8	33.9	32.8	33.49	34	79,429	2,253
28-Jul-2025	33.6	33.7	33	33.56	14	23,600	698
29-Jul-2025	33.4	33.4	32	33.05	20	33,935	885
30-Jul-2025	32.78	33.75	32.05	33.66	13	13,092	236
31-Jul-2025	32.81	34	31.65	33.43	10	7,143	156
01-Aug-2025	33.27	33.27	33	33	3	1,716	52
04-Aug-2025	33.25	33.25	32.25	32.26	10	10,788	266
05-Aug-2025	32	32.91	32	32.73	30	83,621	2,499
06-Aug-2025	33.5	33.5	31.4	32.88	9	8,730	221
07-Aug-2025	32.25	33.49	31.5	32.27	19	26,997	684
08-Aug-2025	32.74	32.74	32.27	32.38	7	5,294	162
11-Aug-2025	33.49	33.49	32.4	32.48	23	1,12,553	2,850
12-Aug-2025	33.22	33.22	31.27	33.19	11	87,144	2,720
13-Aug-2025	33.5	33.5	30.3	31.5	21	45,126	1,188
14-Aug-2025	31.51	33.15	30.56	32.9	23	71,332	2,141
18-Aug-2025	33.4	33.4	31.15	31.64	17	48,050	1,381
19-Aug-2025	30.55	33.3	30.53	32.82	41	2,05,956	5,470
20-Aug-2025	33.5	35	31	34.83	27	1,15,833	3,281
21-Aug-2025	35.7	41	32.55	36.01	100	2,08,751	3,850
22-Aug-2025	35.83	38.95	33.01	36.22	49	1,74,804	2,394

Chennai Meena: Related NEWS

No Record Found

Invest wise with Expert advice