Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 38.59 | 38.59 | 37.06 | 38.52 | 17 | 18,764 | 374 |
16-Jul-2026 | 38.52 | 38.52 | 37.6 | 37.61 | 5 | 10,446 | 264 |
17-Jul-2026 | 39.5 | 39.5 | 37.21 | 37.93 | 15 | 47,376 | 1,208 |
20-Jul-2026 | 38 | 38 | 37.5 | 37.5 | 8 | 34,018 | 897 |
21-Jul-2026 | 37.85 | 38.5 | 37.84 | 37.84 | 15 | 21,391 | 565 |
22-Jul-2026 | 37.66 | 38 | 36.51 | 36.98 | 14 | 64,784 | 1,732 |
23-Jul-2026 | 36.9 | 38.5 | 36.5 | 36.54 | 32 | 1,10,091 | 2,950 |
24-Jul-2026 | 36.11 | 37.89 | 36.11 | 37.3 | 23 | 19,518 | 429 |
27-Jul-2026 | 37.12 | 37.99 | 36 | 37.12 | 29 | 26,900 | 660 |
28-Jul-2026 | 38.35 | 38.46 | 35.75 | 37.52 | 21 | 19,137 | 471 |
29-Jul-2026 | 38.2 | 38.8 | 37.85 | 37.85 | 8 | 3,132 | 81 |
30-Jul-2026 | 38.5 | 38.9 | 35.5 | 37.98 | 23 | 85,010 | 1,559 |
31-Jul-2026 | 37.98 | 37.98 | 35.65 | 36.05 | 47 | 62,433 | 1,201 |
03-Aug-2026 | 38.5 | 38.5 | 36.85 | 37.04 | 20 | 28,912 | 772 |
04-Aug-2026 | 38.89 | 38.89 | 37.3 | 38.49 | 30 | 1,34,242 | 3,537 |
05-Aug-2026 | 39.2 | 39.2 | 38.22 | 38.22 | 12 | 9,423 | 238 |
06-Aug-2026 | 36.51 | 39.7 | 36.51 | 37.28 | 11 | 21,217 | 265 |
07-Aug-2026 | 37.28 | 39.2 | 37.28 | 38.95 | 30 | 89,090 | 2,260 |
10-Aug-2026 | 41 | 41 | 37.5 | 39.85 | 9 | 9,108 | 217 |
11-Aug-2026 | 39.75 | 39.75 | 37.61 | 38.98 | 14 | 55,223 | 1,412 |
12-Aug-2026 | 39 | 39 | 37.4 | 38.19 | 11 | 6,941 | 168 |
13-Aug-2026 | 38.19 | 38.19 | 37.1 | 37.98 | 11 | 14,195 | 373 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
