Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 36.1 | 37.9 | 36.1 | 36.76 | 31 | 37,489 | 739 |
16-Sep-2026 | 36.76 | 38.3 | 36.76 | 38.18 | 14 | 15,030 | 398 |
17-Sep-2026 | 38.85 | 38.85 | 37 | 38.51 | 13 | 12,672 | 329 |
18-Sep-2026 | 39.5 | 39.5 | 37 | 38.6 | 10 | 3,424 | 87 |
21-Sep-2026 | 38.8 | 38.8 | 36.5 | 37.08 | 20 | 61,506 | 1,553 |
22-Sep-2026 | 38 | 38.5 | 36.57 | 37.75 | 21 | 1,05,820 | 2,800 |
23-Sep-2026 | 38.5 | 38.9 | 38.5 | 38.9 | 7 | 7,895 | 202 |
24-Sep-2026 | 38.7 | 38.7 | 37.7 | 38.51 | 3 | 2,426 | 63 |
25-Sep-2026 | 36.81 | 38.32 | 36.81 | 38.32 | 4 | 4,167 | 109 |
28-Sep-2026 | 38.32 | 39.5 | 38.27 | 39.05 | 15 | 97,920 | 2,508 |
29-Sep-2026 | 37.15 | 37.2 | 37 | 37 | 10 | 44,587 | 1,202 |
30-Sep-2026 | 36.25 | 36.6 | 36.2 | 36.6 | 5 | 3,750 | 103 |
01-Oct-2026 | 36.61 | 36.61 | 36.61 | 36.61 | 2 | 512 | 14 |
05-Oct-2026 | 36.85 | 37.03 | 36.79 | 36.79 | 6 | 3,832 | 103 |
06-Oct-2026 | 37 | 38.25 | 35.22 | 37.52 | 25 | 56,482 | 1,318 |
07-Oct-2026 | 38.4 | 38.4 | 36.63 | 38.09 | 17 | 1,09,295 | 2,862 |
08-Oct-2026 | 38.09 | 38.09 | 37.9 | 38 | 6 | 9,134 | 241 |
09-Oct-2026 | 38 | 38 | 38 | 38 | 4 | 41,800 | 1,100 |
12-Oct-2026 | 35.25 | 38.5 | 35.25 | 38 | 13 | 40,551 | 1,060 |
13-Oct-2026 | 38 | 38 | 38 | 38 | 8 | 93,100 | 2,450 |
14-Oct-2026 | 41.99 | 42 | 36.15 | 38.97 | 31 | 36,168 | 895 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
