Chennai Meena

Chennai Meenakshi Multispeciality Hospital Ltd Historical Data

NSEBSE

₹42.35

(-2.87%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	35.9	39.9	35.9	39.07	23	1,56,766	3,291
04-Sep-2025	37.25	45.1	37.25	39.91	77	3,31,980	5,295
05-Sep-2025	44.8	44.8	36.52	39.97	55	1,36,260	2,049
08-Sep-2025	40.77	41	35.7	40	23	50,828	1,091
09-Sep-2025	40.65	43.9	39	40.16	34	42,137	717
10-Sep-2025	43	43	38.05	41.45	41	2,13,721	4,827
11-Sep-2025	41.9	43	38.8	38.86	45	1,60,177	3,777
12-Sep-2025	38.69	42.2	38.69	40.85	15	14,066	265
15-Sep-2025	40.85	41.75	38	38.1	39	1,24,905	2,176
16-Sep-2025	45.7	45.72	38.12	45.72	125	12,24,238	26,145
17-Sep-2025	54.86	54.86	46.99	49.15	535	63,20,178	43,605
18-Sep-2025	49.15	54.22	49.15	52.37	163	5,90,227	8,424
19-Sep-2025	52.37	52.37	49.76	49.76	98	4,31,390	7,066
22-Sep-2025	49.76	50.25	47.28	47.47	78	4,24,816	8,567
23-Sep-2025	48.96	48.96	45.1	45.1	34	1,93,470	3,496
24-Sep-2025	44.99	47	42.85	45.62	75	11,66,573	21,360
25-Sep-2025	45.62	45.62	44	45.01	34	2,65,523	5,414
26-Sep-2025	44.5	47.19	44	44.15	40	97,920	1,877
29-Sep-2025	42.55	46.3	42.55	43.83	30	53,798	660
30-Sep-2025	42	43.6	42	43.6	15	61,144	938
01-Oct-2025	43.6	43.6	42.18	42.35	24	64,634	1,191

Chennai Meena: Related NEWS

No Record Found

Invest wise with Expert advice