iifl-logo

Chennai Meenakshi Multispeciality Hospital Ltd Historical Data

54.55
(4.60%)
Oct 23, 2025|09:22:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Chennai Meenakshi Multispeciality Hospital Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

48.96

48.9645.145.1341,93,4703,496

24-Sep-2025

44.99

4742.8545.627511,66,57321,360

25-Sep-2025

45.62

45.624445.01342,65,5235,414

26-Sep-2025

44.5

47.194444.154097,9201,877

29-Sep-2025

42.55

46.342.5543.833053,798660

30-Sep-2025

42

43.64243.61561,144938

01-Oct-2025

43.6

43.642.1842.352464,6341,191

03-Oct-2025

42

42.3541.22422172,0191,271

06-Oct-2025

41.16

42.7940.1142.71401,27,4021,959

07-Oct-2025

43.56

44.844344.8262,19,5104,897

08-Oct-2025

44.8

47.0443.547.04344,38,2609,236

09-Oct-2025

49.2

49.347.149.153568,7091,145

10-Oct-2025

49.15

49.1547.1147.252776,9411,401

13-Oct-2025

46.31

49.6144.8945.22873,61,3014,782

14-Oct-2025

46.23

47.4845.2546.52451,38,5142,947

15-Oct-2025

45.23

48.8445.2346.26415,80,55411,865

16-Oct-2025

46.03

48.5746.03481673,9811,533

17-Oct-2025

47.04

50.446.2550.4653,68,1056,868

20-Oct-2025

52.8

52.925051.44736,47,72310,365

21-Oct-2025

53.85

54.0149.5252.15412,19,4923,970

Chennai Meena: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.