Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,024.55 | 1,039.8 | 1,008.1 | 1,029.95 | 209 | 10,05,318.2 | 525 |
11-Apr-2025 | 1,029.95 | 1,048.7 | 1,006.95 | 1,015.35 | 443 | 27,91,001.2 | 1,619 |
15-Apr-2025 | 1,029.1 | 1,039.7 | 1,029.1 | 1,033.5 | 234 | 12,43,359 | 879 |
16-Apr-2025 | 1,033.5 | 1,061.9 | 1,028.2 | 1,055.5 | 311 | 17,39,268.3 | 1,177 |
17-Apr-2025 | 1,055.5 | 1,078 | 1,048.9 | 1,067.9 | 263 | 11,61,341.7 | 798 |
21-Apr-2025 | 1,073 | 1,087 | 1,065 | 1,083.2 | 508 | 37,48,862.3 | 2,200 |
22-Apr-2025 | 1,085.5 | 1,091.5 | 1,064.8 | 1,086.6 | 261 | 16,21,273.6 | 975 |
23-Apr-2025 | 1,092 | 1,092 | 1,059.2 | 1,069.4 | 356 | 24,18,927.9 | 1,354 |
24-Apr-2025 | 1,085.4 | 1,085.4 | 1,069.4 | 1,084.1 | 167 | 12,13,041.8 | 946 |
25-Apr-2025 | 1,075.7 | 1,084.1 | 1,050 | 1,059.3 | 254 | 9,60,609.6 | 564 |
28-Apr-2025 | 1,046 | 1,067.8 | 1,032.1 | 1,047.5 | 206 | 14,94,728.7 | 1,213 |
29-Apr-2025 | 1,055.8 | 1,064.1 | 1,049.1 | 1,058.8 | 139 | 4,76,156.1 | 268 |
30-Apr-2025 | 1,055.1 | 1,062 | 1,044.9 | 1,046.1 | 137 | 6,19,002.6 | 497 |
02-May-2025 | 1,051.2 | 1,068 | 1,034 | 1,049.5 | 305 | 11,03,930.8 | 733 |
05-May-2025 | 1,051 | 1,061 | 1,040.2 | 1,048.3 | 383 | 11,66,114 | 646 |
06-May-2025 | 1,060 | 1,060 | 1,031 | 1,034.4 | 259 | 17,42,221.2 | 904 |
07-May-2025 | 1,034.4 | 1,058 | 1,033.8 | 1,047.3 | 250 | 12,59,556.1 | 619 |
08-May-2025 | 1,050.1 | 1,068 | 1,048 | 1,050.6 | 258 | 12,94,019.6 | 629 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
