CHEVIOT Historical Share Price Data

Cheviot Company Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	1280.5	1297.7	1260.05	1268.95	721	7877536.7	5036	37.65	-11.55
27-Mar-2024	1260	1295	1240	1251.05	866	5975651.9	2953	55.00	-8.95
28-Mar-2024	1273.45	1287	1251.15	1255.15	719	8451969.25	4786	35.85	-18.30
01-Apr-2024	1266.3	1289.9	1250.55	1283.65	655	4344548.9	2212	39.35	17.35
02-Apr-2024	1299.9	1306.2	1284.8	1300.2	449	2044133.75	907	21.40	0.30
03-Apr-2024	1300	1340.75	1290.65	1320.5	893	10635488.8	6359	50.10	20.50
04-Apr-2024	1324	1339.8	1313.45	1318.45	522	3182776.25	1520	26.35	-5.55
05-Apr-2024	1318	1335	1311.3	1324.4	438	4241449.55	2415	23.70	6.40
08-Apr-2024	1333.6	1333.6	1310	1310.85	530	4050566.3	2125	23.60	-22.75
09-Apr-2024	1323.5	1323.5	1301.1	1304.9	277	1478169.5	705	22.40	-18.60
10-Apr-2024	1301.2	1325.3	1298.2	1305.05	524	7627663.35	4158	27.10	3.85
12-Apr-2024	1302	1316.6	1295	1299	569	3232634.6	1574	21.60	-3.00
15-Apr-2024	1280.05	1299	1261	1279.15	542	3250532.35	2536	38.00	-0.90
16-Apr-2024	1292.65	1300	1261	1267.95	570	4162584.6	2214	39.00	-24.70
18-Apr-2024	1313.4	1325	1271.95	1305.75	847	7968051.45	4771	53.05	-7.65
19-Apr-2024	1278	1305.25	1275.05	1290.8	394	2133203.35	921	30.20	12.80
22-Apr-2024	1304	1314.9	1291	1302.15	338	2464911	1489	23.90	-1.85
23-Apr-2024	1295	1319.85	1295	1304.55	325	2604553.9	1512	24.85	9.55
24-Apr-2024	1308.05	1325	1298.05	1311.2	397	6068585.8	3889	26.95	3.15

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.