Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 1,150 | 1,150 | 1,112 | 1,130.4 | 271 | 22,68,205.7 | 1,341 |
04-Aug-2026 | 1,130 | 1,139.6 | 1,124.1 | 1,130.6 | 193 | 20,69,656.1 | 1,340 |
05-Aug-2026 | 1,100 | 1,280 | 1,100 | 1,221.6 | 6,844 | 12,84,49,486.6 | 16,440 |
06-Aug-2026 | 1,234.9 | 1,236 | 1,175 | 1,179.4 | 1,428 | 1,75,20,899.5 | 7,834 |
07-Aug-2026 | 1,175.1 | 1,186.2 | 1,156 | 1,165.6 | 408 | 31,41,289.9 | 1,171 |
10-Aug-2026 | 1,178.5 | 1,178.5 | 1,135.6 | 1,142.8 | 403 | 36,64,664 | 1,928 |
11-Aug-2026 | 1,183 | 1,183 | 1,155 | 1,168.5 | 362 | 27,30,817 | 1,708 |
12-Aug-2026 | 1,230 | 1,230 | 1,152 | 1,162.1 | 400 | 26,42,003.4 | 1,146 |
13-Aug-2026 | 1,150 | 1,169.9 | 1,150 | 1,158.8 | 229 | 15,08,821.2 | 834 |
14-Aug-2026 | 1,165.2 | 1,166 | 1,148 | 1,159 | 158 | 8,84,509.9 | 498 |
17-Aug-2026 | 1,163.6 | 1,167 | 1,151 | 1,161.5 | 153 | 14,95,274.9 | 769 |
18-Aug-2026 | 1,170 | 1,175 | 1,160 | 1,165.6 | 113 | 4,59,935.3 | 214 |
19-Aug-2026 | 1,167.5 | 1,175.9 | 1,139 | 1,141.1 | 255 | 17,80,746.4 | 1,015 |
20-Aug-2026 | 1,143.1 | 1,204.1 | 1,143.1 | 1,176.3 | 500 | 33,51,103 | 1,715 |
21-Aug-2026 | 1,182.5 | 1,182.5 | 1,159.2 | 1,166.2 | 152 | 9,00,860.9 | 485 |
24-Aug-2026 | 1,179 | 1,179 | 1,158.2 | 1,166.3 | 145 | 13,22,099.7 | 954 |
25-Aug-2026 | 1,162.3 | 1,163.7 | 1,150.1 | 1,155.4 | 132 | 5,54,155.2 | 269 |
26-Aug-2026 | 1,155.4 | 1,164 | 1,150 | 1,154 | 154 | 12,03,700.2 | 891 |
27-Aug-2026 | 1,148 | 1,156 | 1,134 | 1,135.8 | 200 | 15,52,277.5 | 953 |
28-Aug-2026 | 1,142.5 | 1,146 | 1,135 | 1,141.6 | 117 | 8,27,206 | 571 |
31-Aug-2026 | 1,141.6 | 1,141.6 | 1,130.6 | 1,134.3 | 103 | 6,06,543.6 | 386 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
