Cheviot Company

Cheviot Company Ltd Historical Data

NSEBSE

₹1,005.5

(-0.05%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

31/12/2025

To Date

31/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	1,081.5	1,096.7	1,074	1,084	109	4,72,617.2	328
02-Jan-2026	1,081.1	1,089	1,067.5	1,073.5	171	12,27,468.1	930
05-Jan-2026	1,075	1,087.3	1,072	1,081.7	202	14,61,720	924
06-Jan-2026	1,076	1,085	1,076	1,076.8	42	2,53,576.5	228
07-Jan-2026	1,082.5	1,085	1,053.3	1,061.8	328	29,03,188.8	2,105
08-Jan-2026	1,060.2	1,067.4	1,000.9	1,018.9	644	48,05,815.6	3,162
09-Jan-2026	1,009.7	1,033	1,009.7	1,021.2	165	8,44,253.8	646
12-Jan-2026	1,012	1,025.4	990	1,003.4	292	17,64,987.6	1,131
13-Jan-2026	1,002	1,019.9	1,002	1,016.6	93	4,05,967.1	270
14-Jan-2026	1,018.3	1,020	1,000.9	1,014.3	120	5,80,793.9	457
16-Jan-2026	1,019.6	1,020	1,000.3	1,010.6	143	8,47,925.9	576
19-Jan-2026	1,001.4	1,015.9	999.6	1,005.5	103	6,06,785.4	455
20-Jan-2026	998.2	1,010.8	990	992.9	138	8,83,961.3	708
21-Jan-2026	998.1	1,007.9	986.2	997.9	165	20,45,048.4	1,748
22-Jan-2026	1,003	1,028	995.1	998.6	159	9,07,966.6	615
23-Jan-2026	1,001.7	1,001.7	988.9	992.1	124	8,91,858.1	739
27-Jan-2026	990.5	1,009.5	986	993.2	101	5,49,232.7	404
28-Jan-2026	998.4	1,022	998.4	1,013.5	143	13,04,405.6	1,125
29-Jan-2026	1,005.5	1,024.4	998	1,006	68	3,48,112.5	284
30-Jan-2026	1,006.2	1,037.1	1,002	1,005.5	163	16,33,513.9	1,220

Cheviot Company: Related NEWS

No Record Found

Invest wise with Expert advice