Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 1,039 | 1,048 | 1,026 | 1,043 | 246 | 16,96,048.7 | 1,038 |
09-Apr-2026 | 1,054 | 1,054 | 1,036.1 | 1,047.5 | 101 | 10,53,246.05 | 762 |
10-Apr-2026 | 1,050.05 | 1,060 | 1,040 | 1,045.3 | 179 | 14,58,328.35 | 1,086 |
13-Apr-2026 | 1,040 | 1,073 | 1,010.5 | 1,069 | 232 | 23,63,519.75 | 1,589 |
15-Apr-2026 | 1,069.9 | 1,104.9 | 1,060 | 1,092.85 | 353 | 30,66,243.4 | 2,323 |
16-Apr-2026 | 1,090.05 | 1,111 | 1,088.6 | 1,098.2 | 238 | 17,73,765.3 | 1,282 |
17-Apr-2026 | 1,099.9 | 1,108 | 1,075.8 | 1,079.85 | 301 | 33,91,060.25 | 2,136 |
20-Apr-2026 | 1,085 | 1,123 | 1,055.5 | 1,105.85 | 692 | 69,42,646.4 | 4,588 |
21-Apr-2026 | 1,105.85 | 1,117.6 | 1,098.1 | 1,115.85 | 173 | 19,93,266.1 | 1,584 |
22-Apr-2026 | 1,110 | 1,116.95 | 1,098.05 | 1,108.65 | 207 | 19,47,194.35 | 1,080 |
23-Apr-2026 | 1,115.05 | 1,115.05 | 1,081.7 | 1,085.7 | 165 | 10,25,211.2 | 620 |
24-Apr-2026 | 1,094.9 | 1,094.9 | 1,062.1 | 1,083.95 | 261 | 20,86,582.35 | 999 |
27-Apr-2026 | 1,088.1 | 1,115.95 | 1,088.1 | 1,114.9 | 384 | 33,35,762.5 | 1,990 |
28-Apr-2026 | 1,101.2 | 1,117.45 | 1,088.6 | 1,094.35 | 195 | 16,94,258 | 1,032 |
29-Apr-2026 | 1,108.65 | 1,153 | 1,094.35 | 1,142.2 | 1,145 | 1,08,28,665.95 | 6,096 |
30-Apr-2026 | 1,110 | 1,180.05 | 1,110 | 1,172.7 | 786 | 69,11,196.85 | 4,072 |
04-May-2026 | 1,185.6 | 1,245 | 1,164.2 | 1,216.1 | 1,751 | 2,07,81,115.5 | 10,463 |
05-May-2026 | 1,219 | 1,233.6 | 1,204.7 | 1,209.5 | 788 | 88,38,818.5 | 5,093 |
06-May-2026 | 1,230 | 1,305 | 1,212 | 1,286.9 | 3,569 | 3,61,59,715.2 | 13,384 |
07-May-2026 | 1,307.8 | 1,370.5 | 1,295 | 1,358.6 | 1,851 | 2,56,70,733.3 | 14,576 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
