Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 1,141.6 | 1,141.6 | 1,130.6 | 1,134.3 | 103 | 6,06,543.6 | 386 |
01-Sep-2026 | 1,149 | 1,159 | 1,120 | 1,124.6 | 187 | 6,50,757.6 | 378 |
02-Sep-2026 | 1,112.1 | 1,159 | 1,101 | 1,150.6 | 253 | 17,58,639.6 | 1,176 |
03-Sep-2026 | 1,132.2 | 1,155 | 1,132.2 | 1,143.1 | 75 | 6,29,308.7 | 472 |
04-Sep-2026 | 1,143 | 1,166 | 1,141 | 1,159.4 | 118 | 16,48,064.3 | 1,285 |
07-Sep-2026 | 1,189.9 | 1,244.1 | 1,177 | 1,217.1 | 1,303 | 1,72,81,966.8 | 9,067 |
08-Sep-2026 | 1,225 | 1,234.9 | 1,208 | 1,214.6 | 304 | 32,25,257.6 | 2,063 |
09-Sep-2026 | 1,205.3 | 1,224.3 | 1,180.1 | 1,184.9 | 198 | 17,83,246.4 | 1,260 |
10-Sep-2026 | 1,198 | 1,205 | 1,180.1 | 1,195.9 | 158 | 16,84,564.1 | 1,028 |
11-Sep-2026 | 1,190 | 1,225 | 1,180.1 | 1,207.8 | 205 | 13,96,637.2 | 375 |
15-Sep-2026 | 1,213.8 | 1,235 | 1,170 | 1,172.3 | 209 | 15,51,672.7 | 1,132 |
16-Sep-2026 | 1,165 | 1,179 | 1,160.1 | 1,175.1 | 133 | 13,94,750.6 | 951 |
17-Sep-2026 | 1,169.2 | 1,175.1 | 1,160.2 | 1,161.5 | 143 | 7,12,159.7 | 471 |
18-Sep-2026 | 1,174.9 | 1,179.9 | 1,161.8 | 1,174.7 | 119 | 9,60,673.7 | 705 |
21-Sep-2026 | 1,170 | 1,179.9 | 1,160 | 1,168.4 | 100 | 8,30,374.3 | 629 |
22-Sep-2026 | 1,160.1 | 1,190 | 1,156.1 | 1,170.4 | 239 | 27,10,955 | 1,535 |
23-Sep-2026 | 1,171.7 | 1,189.8 | 1,170.7 | 1,176.7 | 105 | 7,97,649 | 564 |
24-Sep-2026 | 1,190 | 1,194 | 1,165 | 1,166.6 | 99 | 6,93,770.9 | 425 |
25-Sep-2026 | 1,165.2 | 1,215 | 1,162.3 | 1,182.8 | 240 | 36,50,956.7 | 1,859 |
28-Sep-2026 | 1,194 | 1,194 | 1,170 | 1,187.9 | 123 | 13,59,877 | 1,039 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
