Cheviot Company

Cheviot Company Ltd Historical Data

NSEBSE

₹1,230.5

(0.36%)

Sep 3, 2025|02:39:55 PM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	1,190	1,203.9	1,190	1,197.4	163	17,74,573.4	1,163
05-Aug-2025	1,197.4	1,201.9	1,186.4	1,197.4	142	13,38,337.3	814
06-Aug-2025	1,208.7	1,300	1,181.1	1,222.9	1,877	3,48,03,519.8	8,789
07-Aug-2025	1,229	1,246.8	1,178.3	1,189	1,032	80,10,842.4	3,699
08-Aug-2025	1,206.8	1,206.8	1,171.2	1,172.4	398	33,29,524.4	2,178
11-Aug-2025	1,190	1,190	1,147.7	1,166.8	644	35,45,261.2	1,359
12-Aug-2025	1,181.1	1,200	1,181	1,190.7	404	42,44,925.5	2,423
13-Aug-2025	1,190.7	1,230.5	1,164.5	1,178.6	812	90,03,174.4	1,636
14-Aug-2025	1,178.6	1,212	1,178.6	1,192.4	425	40,48,340.3	2,380
18-Aug-2025	1,208	1,218.8	1,189	1,205.8	671	57,20,071.2	2,782
19-Aug-2025	1,177.1	1,211	1,177.1	1,201.1	299	17,03,110.6	919
20-Aug-2025	1,209	1,209.8	1,195.7	1,205.5	349	25,86,245.4	1,551
21-Aug-2025	1,209	1,215	1,198.2	1,210.2	376	24,95,154.8	1,538
22-Aug-2025	1,215.4	1,217	1,201.5	1,205.4	185	8,93,964	557
25-Aug-2025	1,217.5	1,227.5	1,206.3	1,212.5	592	30,52,289.6	1,580
26-Aug-2025	1,221.9	1,278	1,200	1,230.4	1,186	1,15,44,520.1	5,066
28-Aug-2025	1,242.7	1,242.7	1,196	1,200.6	537	33,90,041.3	1,729
29-Aug-2025	1,196	1,204.9	1,179.5	1,186.8	322	20,20,534	1,289
01-Sep-2025	1,198.7	1,230	1,192.3	1,226.4	436	35,87,892	2,281
02-Sep-2025	1,239	1,239	1,215	1,226.1	456	35,87,088.5	2,127

Cheviot Company: Related NEWS

No Record Found

Invest wise with Expert advice