iifl-logo

Cheviot Company Ltd Historical Data

1,155.7
(1.52%)
Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Cheviot Company Ltd Historical Data

06/09/2025calendar-icon
06/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

1,189.6

1,229.51,189.61,203.542937,70,928.92,018

09-Sep-2025

1,203

1,2031,1811,182.430417,64,242.31,144

10-Sep-2025

1,203

1,229.81,190.61,215.484848,78,576.12,686

11-Sep-2025

1,217

1,227.81,212.21,22016115,00,605.5973

12-Sep-2025

1,211

1,234.91,1931,202.342627,49,356.91,271

15-Sep-2025

1,191.4

1,2151,1901,19134422,79,836.41,181

16-Sep-2025

1,196.6

1,2201,196.21,210.326017,86,548.5983

17-Sep-2025

1,199.3

1,2341,1971,201.945031,94,160.91,985

18-Sep-2025

1,208.2

1,218.91,192.21,201.824814,58,756.6894

19-Sep-2025

1,194

1,213.31,1941,207.218011,63,676.7741

22-Sep-2025

1,207.2

1,207.21,185.91,19223721,75,651.71,121

23-Sep-2025

1,192

1,196.11,172.21,179.626716,64,578.2991

24-Sep-2025

1,185

1,1861,170.11,172.522812,63,135.6823

25-Sep-2025

1,175.1

1,186.81,145.91,14856436,60,441.82,102

26-Sep-2025

1,149.5

1,158.81,1251,129.738815,80,304.5961

29-Sep-2025

1,135.6

1,142.51,120.11,129.125114,24,919.8895

30-Sep-2025

1,150

1,1501,131.91,140.81717,54,344490

01-Oct-2025

1,138

1,147.61,1381,1441514,19,719.9267

03-Oct-2025

1,144

1,167.91,1301,138.448325,24,038.31,481

06-Oct-2025

1,162.5

1,162.51,1451,155.730116,72,4221,020

Cheviot Company: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.