Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 1,112.6 | 1,144 | 1,112.6 | 1,128.6 | 581 | 48,27,189.9 | 2,962 |
23-Jun-2026 | 1,134.4 | 1,141.1 | 1,115 | 1,124.2 | 219 | 16,93,895.1 | 1,011 |
24-Jun-2026 | 1,129.8 | 1,129.8 | 1,107.3 | 1,122 | 119 | 6,42,764.5 | 404 |
25-Jun-2026 | 1,127.5 | 1,127.5 | 1,107.1 | 1,120.2 | 111 | 19,83,648.3 | 1,542 |
29-Jun-2026 | 1,120.5 | 1,125.8 | 1,114.5 | 1,118.8 | 54 | 4,80,934.8 | 380 |
30-Jun-2026 | 1,124 | 1,124 | 1,103 | 1,108.4 | 132 | 8,94,296.8 | 512 |
01-Jul-2026 | 1,114.2 | 1,149.9 | 1,110.8 | 1,117.2 | 145 | 11,40,681.4 | 723 |
02-Jul-2026 | 1,123.1 | 1,129 | 1,115 | 1,121 | 145 | 9,18,398.7 | 567 |
03-Jul-2026 | 1,117.6 | 1,134 | 1,114.1 | 1,131.7 | 303 | 18,69,867.9 | 1,123 |
06-Jul-2026 | 1,149.3 | 1,149.3 | 1,120 | 1,127.3 | 276 | 35,33,938.3 | 2,512 |
07-Jul-2026 | 1,132.6 | 1,135.9 | 1,126.1 | 1,129.1 | 110 | 9,68,339.4 | 733 |
08-Jul-2026 | 1,129.5 | 1,129.5 | 1,110.3 | 1,113 | 210 | 19,28,261 | 1,288 |
09-Jul-2026 | 1,105 | 1,149.9 | 1,105 | 1,123.9 | 167 | 21,65,795.4 | 1,094 |
10-Jul-2026 | 1,131 | 1,145.1 | 1,130.5 | 1,132.7 | 296 | 37,19,375.6 | 2,072 |
13-Jul-2026 | 1,130.1 | 1,145 | 1,101 | 1,123.4 | 273 | 21,87,481.4 | 1,089 |
14-Jul-2026 | 1,135.1 | 1,135.7 | 1,113 | 1,114.6 | 217 | 28,78,591.6 | 2,300 |
15-Jul-2026 | 1,123.9 | 1,139 | 1,119.5 | 1,130.1 | 188 | 13,34,066 | 698 |
16-Jul-2026 | 1,129 | 1,138.7 | 1,119.3 | 1,131.5 | 172 | 11,71,463.6 | 805 |
17-Jul-2026 | 1,145 | 1,145 | 1,128.2 | 1,131 | 163 | 8,64,622.6 | 582 |
20-Jul-2026 | 1,131.5 | 1,133.5 | 1,118 | 1,124.7 | 165 | 24,22,686.3 | 1,737 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
