Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 1,018 | 1,019.8 | 1,000 | 1,009.9 | 214 | 18,44,538.2 | 1,355 |
05-Mar-2026 | 1,009 | 1,015 | 1,001 | 1,009.6 | 134 | 18,56,836 | 1,448 |
06-Mar-2026 | 1,008.9 | 1,013.8 | 1,005 | 1,007.8 | 100 | 6,78,079.5 | 499 |
09-Mar-2026 | 1,005 | 1,005 | 975 | 985.1 | 227 | 15,48,943 | 1,329 |
10-Mar-2026 | 987.1 | 998.5 | 980.1 | 988.8 | 193 | 8,78,806.2 | 568 |
11-Mar-2026 | 994 | 1,007 | 980 | 990.1 | 225 | 12,47,968.5 | 812 |
12-Mar-2026 | 990.1 | 1,009.8 | 982.7 | 991.8 | 94 | 5,53,540.7 | 390 |
13-Mar-2026 | 990.9 | 991 | 980.3 | 983.5 | 173 | 13,56,817.6 | 1,059 |
16-Mar-2026 | 982.1 | 988 | 966.1 | 972.4 | 289 | 25,42,138.5 | 2,017 |
17-Mar-2026 | 974.8 | 984.9 | 961 | 974.3 | 271 | 24,85,852.1 | 1,949 |
18-Mar-2026 | 979.4 | 996.8 | 979.4 | 994.1 | 188 | 13,45,024.4 | 1,167 |
19-Mar-2026 | 985.1 | 992 | 980.1 | 983.4 | 154 | 15,65,363.9 | 1,394 |
20-Mar-2026 | 988.6 | 995 | 980.1 | 985.6 | 97 | 10,14,713.1 | 806 |
23-Mar-2026 | 985.6 | 985.6 | 945.1 | 950.7 | 426 | 43,05,813.3 | 3,759 |
24-Mar-2026 | 950.7 | 965.4 | 947.7 | 964.9 | 177 | 23,15,034 | 1,916 |
25-Mar-2026 | 965 | 989.7 | 965 | 969.6 | 219 | 21,28,652.1 | 1,853 |
27-Mar-2026 | 977 | 977 | 941 | 943.3 | 447 | 49,53,092.7 | 4,517 |
30-Mar-2026 | 932 | 944.1 | 898 | 904.4 | 446 | 36,32,524.5 | 2,992 |
01-Apr-2026 | 940 | 949 | 919 | 928.05 | 147 | 11,49,045.15 | 728 |
02-Apr-2026 | 948.7 | 980 | 919.5 | 968.35 | 217 | 20,64,383.6 | 1,430 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
