Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 1,131.5 | 1,133.5 | 1,118 | 1,124.7 | 165 | 24,22,686.3 | 1,737 |
21-Jul-2026 | 1,130 | 1,145 | 1,122.8 | 1,144.2 | 219 | 15,63,624.2 | 1,171 |
22-Jul-2026 | 1,145 | 1,145 | 1,130.1 | 1,140.3 | 175 | 12,08,965.4 | 811 |
23-Jul-2026 | 1,148 | 1,148 | 1,128 | 1,130.5 | 214 | 16,63,618 | 1,171 |
24-Jul-2026 | 1,130.5 | 1,172 | 1,120.1 | 1,153.6 | 460 | 48,80,682 | 2,500 |
27-Jul-2026 | 1,155 | 1,170 | 1,146.1 | 1,161.1 | 416 | 24,53,987.6 | 1,253 |
28-Jul-2026 | 1,162 | 1,169 | 1,138.5 | 1,156.9 | 397 | 29,20,264.2 | 1,759 |
29-Jul-2026 | 1,159.9 | 1,175 | 1,159.9 | 1,166.9 | 555 | 1,34,02,915.9 | 9,694 |
30-Jul-2026 | 1,166.9 | 1,168 | 1,105.1 | 1,127.6 | 588 | 54,13,514.2 | 2,911 |
31-Jul-2026 | 1,044 | 1,111.9 | 1,044 | 1,106.6 | 436 | 42,07,967.2 | 2,348 |
03-Aug-2026 | 1,150 | 1,150 | 1,112 | 1,130.4 | 271 | 22,68,205.7 | 1,341 |
04-Aug-2026 | 1,130 | 1,139.6 | 1,124.1 | 1,130.6 | 193 | 20,69,656.1 | 1,340 |
05-Aug-2026 | 1,100 | 1,280 | 1,100 | 1,221.6 | 6,844 | 12,84,49,486.6 | 16,440 |
06-Aug-2026 | 1,234.9 | 1,236 | 1,175 | 1,179.4 | 1,428 | 1,75,20,899.5 | 7,834 |
07-Aug-2026 | 1,175.1 | 1,186.2 | 1,156 | 1,165.6 | 408 | 31,41,289.9 | 1,171 |
10-Aug-2026 | 1,178.5 | 1,178.5 | 1,135.6 | 1,142.8 | 403 | 36,64,664 | 1,928 |
11-Aug-2026 | 1,183 | 1,183 | 1,155 | 1,168.5 | 362 | 27,30,817 | 1,708 |
12-Aug-2026 | 1,230 | 1,230 | 1,152 | 1,162.1 | 400 | 26,42,003.4 | 1,146 |
13-Aug-2026 | 1,150 | 1,169.9 | 1,150 | 1,158.8 | 229 | 15,08,821.2 | 834 |
14-Aug-2026 | 1,165.2 | 1,166 | 1,148 | 1,159 | 158 | 8,84,509.9 | 498 |
17-Aug-2026 | 1,163.6 | 1,167 | 1,151 | 1,161.5 | 153 | 14,95,274.9 | 769 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
