Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 1,149.3 | 1,149.3 | 1,120 | 1,127.3 | 276 | 35,33,938.3 | 2,512 |
07-Jul-2026 | 1,132.6 | 1,135.9 | 1,126.1 | 1,129.1 | 110 | 9,68,339.4 | 733 |
08-Jul-2026 | 1,129.5 | 1,129.5 | 1,110.3 | 1,113 | 210 | 19,28,261 | 1,288 |
09-Jul-2026 | 1,105 | 1,149.9 | 1,105 | 1,123.9 | 167 | 21,65,795.4 | 1,094 |
10-Jul-2026 | 1,131 | 1,145.1 | 1,130.5 | 1,132.7 | 296 | 37,19,375.6 | 2,072 |
13-Jul-2026 | 1,130.1 | 1,145 | 1,101 | 1,123.4 | 273 | 21,87,481.4 | 1,089 |
14-Jul-2026 | 1,135.1 | 1,135.7 | 1,113 | 1,114.6 | 217 | 28,78,591.6 | 2,300 |
15-Jul-2026 | 1,123.9 | 1,139 | 1,119.5 | 1,130.1 | 188 | 13,34,066 | 698 |
16-Jul-2026 | 1,129 | 1,138.7 | 1,119.3 | 1,131.5 | 172 | 11,71,463.6 | 805 |
17-Jul-2026 | 1,145 | 1,145 | 1,128.2 | 1,131 | 163 | 8,64,622.6 | 582 |
20-Jul-2026 | 1,131.5 | 1,133.5 | 1,118 | 1,124.7 | 165 | 24,22,686.3 | 1,737 |
21-Jul-2026 | 1,130 | 1,145 | 1,122.8 | 1,144.2 | 219 | 15,63,624.2 | 1,171 |
22-Jul-2026 | 1,145 | 1,145 | 1,130.1 | 1,140.3 | 175 | 12,08,965.4 | 811 |
23-Jul-2026 | 1,148 | 1,148 | 1,128 | 1,130.5 | 214 | 16,63,618 | 1,171 |
24-Jul-2026 | 1,130.5 | 1,172 | 1,120.1 | 1,153.6 | 460 | 48,80,682 | 2,500 |
27-Jul-2026 | 1,155 | 1,170 | 1,146.1 | 1,161.1 | 416 | 24,53,987.6 | 1,253 |
28-Jul-2026 | 1,162 | 1,169 | 1,138.5 | 1,156.9 | 397 | 29,20,264.2 | 1,759 |
29-Jul-2026 | 1,159.9 | 1,175 | 1,159.9 | 1,166.9 | 555 | 1,34,02,915.9 | 9,694 |
30-Jul-2026 | 1,166.9 | 1,168 | 1,105.1 | 1,127.6 | 588 | 54,13,514.2 | 2,911 |
31-Jul-2026 | 1,044 | 1,111.9 | 1,044 | 1,106.6 | 436 | 42,07,967.2 | 2,348 |
03-Aug-2026 | 1,150 | 1,150 | 1,112 | 1,130.4 | 271 | 22,68,205.7 | 1,341 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
