Cheviot Company

Cheviot Company Ltd Historical Data

NSEBSE

₹1,191

(-0.94%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/08/2025

To Date

15/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	1,208	1,218.8	1,189	1,205.8	671	57,20,071.2	2,782
19-Aug-2025	1,177.1	1,211	1,177.1	1,201.1	299	17,03,110.6	919
20-Aug-2025	1,209	1,209.8	1,195.7	1,205.5	349	25,86,245.4	1,551
21-Aug-2025	1,209	1,215	1,198.2	1,210.2	376	24,95,154.8	1,538
22-Aug-2025	1,215.4	1,217	1,201.5	1,205.4	185	8,93,964	557
25-Aug-2025	1,217.5	1,227.5	1,206.3	1,212.5	592	30,52,289.6	1,580
26-Aug-2025	1,221.9	1,278	1,200	1,230.4	1,186	1,15,44,520.1	5,066
28-Aug-2025	1,242.7	1,242.7	1,196	1,200.6	537	33,90,041.3	1,729
29-Aug-2025	1,196	1,204.9	1,179.5	1,186.8	322	20,20,534	1,289
01-Sep-2025	1,198.7	1,230	1,192.3	1,226.4	436	35,87,892	2,281
02-Sep-2025	1,239	1,239	1,215	1,226.1	456	35,87,088.5	2,127
03-Sep-2025	1,220	1,242	1,220	1,234.6	277	14,25,698.2	852
04-Sep-2025	1,231.6	1,250	1,200	1,202.3	750	53,62,973.3	3,147
05-Sep-2025	1,200	1,200	1,184	1,189.6	447	47,14,472.9	2,805
08-Sep-2025	1,189.6	1,229.5	1,189.6	1,203.5	429	37,70,928.9	2,018
09-Sep-2025	1,203	1,203	1,181	1,182.4	304	17,64,242.3	1,144
10-Sep-2025	1,203	1,229.8	1,190.6	1,215.4	848	48,78,576.1	2,686
11-Sep-2025	1,217	1,227.8	1,212.2	1,220	161	15,00,605.5	973
12-Sep-2025	1,211	1,234.9	1,193	1,202.3	426	27,49,356.9	1,271
15-Sep-2025	1,191.4	1,215	1,190	1,191	344	22,79,836.4	1,181

Cheviot Company: Related NEWS

No Record Found

Invest wise with Expert advice