iifl-logo

Cheviot Company Ltd Historical Data

1,131.5
(-0.60%)
Oct 16, 2025|03:40:25 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Cheviot Company Ltd Historical Data

16/09/2025calendar-icon
16/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Sep-2025

1,196.6

1,2201,196.21,210.326017,86,548.5983

17-Sep-2025

1,199.3

1,2341,1971,201.945031,94,160.91,985

18-Sep-2025

1,208.2

1,218.91,192.21,201.824814,58,756.6894

19-Sep-2025

1,194

1,213.31,1941,207.218011,63,676.7741

22-Sep-2025

1,207.2

1,207.21,185.91,19223721,75,651.71,121

23-Sep-2025

1,192

1,196.11,172.21,179.626716,64,578.2991

24-Sep-2025

1,185

1,1861,170.11,172.522812,63,135.6823

25-Sep-2025

1,175.1

1,186.81,145.91,14856436,60,441.82,102

26-Sep-2025

1,149.5

1,158.81,1251,129.738815,80,304.5961

29-Sep-2025

1,135.6

1,142.51,120.11,129.125114,24,919.8895

30-Sep-2025

1,150

1,1501,131.91,140.81717,54,344490

01-Oct-2025

1,138

1,147.61,1381,1441514,19,719.9267

03-Oct-2025

1,144

1,167.91,1301,138.448325,24,038.31,481

06-Oct-2025

1,162.5

1,162.51,1451,155.730116,72,4221,020

07-Oct-2025

1,160.1

1,160.11,1411,145.31235,11,684.6307

08-Oct-2025

1,144.9

1,1581,144.91,151.61034,15,933.6279

09-Oct-2025

1,151.9

1,154.41,141.11,147.120826,57,874.82,096

10-Oct-2025

1,153.1

1,164.31,147.31,153.21219,91,288737

13-Oct-2025

1,152.8

1,156.91,141.51,142.62079,72,744.4558

14-Oct-2025

1,144.1

1,145.11,140.11,140.51107,89,918615

15-Oct-2025

1,144.8

1,144.81,122.21,138.322814,26,633.8861

Cheviot Company: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.