Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 1,132 | 1,147.8 | 1,132 | 1,142.5 | 68 | 4,11,107.1 | 320 |
13-Oct-2026 | 1,144 | 1,146.9 | 1,136.3 | 1,141.5 | 41 | 3,14,894.8 | 196 |
14-Oct-2026 | 1,140 | 1,158 | 1,135.8 | 1,141.1 | 139 | 10,23,170.4 | 743 |
15-Oct-2026 | 1,142 | 1,149.3 | 1,130 | 1,143.6 | 53 | 4,53,990.6 | 373 |
16-Oct-2026 | 1,142.3 | 1,159.2 | 1,137.9 | 1,139.9 | 69 | 8,52,597.5 | 706 |
19-Oct-2026 | 1,154.5 | 1,172 | 1,132 | 1,134.3 | 74 | 7,00,979 | 459 |
21-Oct-2026 | 1,132 | 1,146.8 | 1,085.7 | 1,089.9 | 198 | 16,43,724.1 | 1,179 |
22-Oct-2026 | 1,080 | 1,080 | 1,050 | 1,065.5 | 206 | 9,61,213.3 | 673 |
23-Oct-2026 | 1,060.6 | 1,127 | 1,040.1 | 1,072.9 | 289 | 19,47,861.7 | 1,006 |
26-Oct-2026 | 1,099.9 | 1,099.9 | 1,045 | 1,064.2 | 150 | 12,75,683.5 | 899 |
27-Oct-2026 | 1,064.2 | 1,077 | 1,064.2 | 1,069.1 | 53 | 13,18,161.5 | 1,174 |
28-Oct-2026 | 1,068.9 | 1,087 | 1,055.1 | 1,074.3 | 78 | 2,25,492.3 | 195 |
29-Oct-2026 | 1,074.5 | 1,096 | 1,074.5 | 1,079.1 | 74 | 4,03,980.4 | 323 |
30-Oct-2026 | 1,075 | 1,080 | 1,072 | 1,075 | 42 | 2,68,771.8 | 235 |
02-Nov-2026 | 1,079 | 1,099.9 | 1,079 | 1,090.2 | 64 | 3,62,901.3 | 316 |
03-Nov-2026 | 1,059 | 1,100 | 1,059 | 1,072.8 | 151 | 9,83,296.2 | 737 |
04-Nov-2026 | 1,072.8 | 1,072.8 | 1,037.7 | 1,067.1 | 175 | 13,54,154.4 | 785 |
05-Nov-2026 | 1,088.3 | 1,099 | 1,071 | 1,082.6 | 66 | 4,13,429.1 | 291 |
06-Nov-2026 | 1,096.9 | 1,102.9 | 1,084 | 1,098.3 | 128 | 10,79,819.3 | 893 |
08-Nov-2026 | 1,080.1 | 1,109.9 | 1,070 | 1,104.2 | 50 | 2,33,195.5 | 174 |
09-Nov-2026 | 1,112 | 1,112 | 1,078 | 1,096.3 | 111 | 6,11,622.2 | 414 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
