Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 1,108.65 | 1,153 | 1,094.35 | 1,142.2 | 1,145 | 1,08,28,665.95 | 6,096 |
30-Apr-2026 | 1,110 | 1,180.05 | 1,110 | 1,172.7 | 786 | 69,11,196.85 | 4,072 |
04-May-2026 | 1,185.6 | 1,245 | 1,164.2 | 1,216.1 | 1,751 | 2,07,81,115.5 | 10,463 |
05-May-2026 | 1,219 | 1,233.6 | 1,204.7 | 1,209.5 | 788 | 88,38,818.5 | 5,093 |
06-May-2026 | 1,230 | 1,305 | 1,212 | 1,286.9 | 3,569 | 3,61,59,715.2 | 13,384 |
07-May-2026 | 1,307.8 | 1,370.5 | 1,295 | 1,358.6 | 1,851 | 2,56,70,733.3 | 14,576 |
08-May-2026 | 1,343 | 1,360 | 1,305 | 1,307.8 | 1,155 | 1,07,15,946.1 | 4,478 |
11-May-2026 | 1,307.8 | 1,308.9 | 1,271 | 1,273.2 | 607 | 57,71,421.2 | 2,929 |
12-May-2026 | 1,274.8 | 1,274.8 | 1,210.2 | 1,214.2 | 585 | 48,30,932.5 | 2,413 |
13-May-2026 | 1,200 | 1,219 | 1,183 | 1,193.6 | 372 | 30,27,834.1 | 1,459 |
14-May-2026 | 1,196 | 1,229 | 1,195.5 | 1,205.3 | 311 | 21,93,163.3 | 1,061 |
15-May-2026 | 1,212.5 | 1,212.5 | 1,190.6 | 1,195 | 187 | 21,60,867.2 | 1,378 |
18-May-2026 | 1,178 | 1,195.7 | 1,174.1 | 1,180.1 | 206 | 11,57,584.8 | 503 |
19-May-2026 | 1,180.2 | 1,213.7 | 1,176.6 | 1,190 | 218 | 17,51,719.7 | 1,034 |
20-May-2026 | 1,189.9 | 1,229 | 1,189.9 | 1,222.9 | 278 | 16,80,922.7 | 972 |
21-May-2026 | 1,222.9 | 1,274 | 1,201 | 1,207.5 | 718 | 73,78,634.9 | 3,195 |
22-May-2026 | 1,140 | 1,154.6 | 1,104 | 1,129.2 | 1,065 | 1,19,30,598.1 | 7,320 |
25-May-2026 | 1,170 | 1,170 | 1,131.1 | 1,133.8 | 292 | 24,36,062.9 | 1,210 |
26-May-2026 | 1,133 | 1,146.8 | 1,110 | 1,114.1 | 336 | 33,89,957.9 | 2,080 |
27-May-2026 | 1,120.9 | 1,121.5 | 1,094.6 | 1,095.6 | 442 | 51,26,146.1 | 3,430 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
