Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 1,185.8 | 1,199.3 | 1,171.9 | 1,193.9 | 241 | 13,49,632 | 684 |
15-Jul-2025 | 1,200 | 1,200 | 1,172.2 | 1,173.8 | 376 | 43,50,232.1 | 2,911 |
16-Jul-2025 | 1,189.9 | 1,189.9 | 1,160 | 1,167.9 | 249 | 13,62,024.5 | 779 |
17-Jul-2025 | 1,179.6 | 1,182.9 | 1,161.5 | 1,175.3 | 423 | 22,71,970.8 | 1,240 |
18-Jul-2025 | 1,179.9 | 1,184.4 | 1,172.1 | 1,175.3 | 291 | 16,01,960.1 | 867 |
21-Jul-2025 | 1,178.7 | 1,189 | 1,164.1 | 1,171.9 | 328 | 25,21,623.7 | 1,432 |
22-Jul-2025 | 1,187 | 1,187 | 1,173.3 | 1,176.5 | 98 | 7,66,879.7 | 499 |
23-Jul-2025 | 1,151 | 1,184.1 | 1,151 | 1,176.3 | 280 | 25,93,884.8 | 1,844 |
24-Jul-2025 | 1,170 | 1,178.9 | 1,156.7 | 1,159.9 | 182 | 33,05,287.5 | 2,513 |
25-Jul-2025 | 1,157 | 1,220.2 | 1,157 | 1,182.1 | 595 | 61,49,669.7 | 3,104 |
28-Jul-2025 | 1,185 | 1,195 | 1,180 | 1,184.9 | 367 | 38,18,656.8 | 1,838 |
29-Jul-2025 | 1,184 | 1,192.1 | 1,175 | 1,187.7 | 223 | 17,19,043.1 | 970 |
30-Jul-2025 | 1,198.7 | 1,198.8 | 1,176 | 1,176.5 | 385 | 39,26,818.7 | 2,374 |
31-Jul-2025 | 1,174.7 | 1,197.9 | 1,152 | 1,186.6 | 358 | 34,19,667.5 | 1,941 |
01-Aug-2025 | 1,186.8 | 1,205 | 1,180.8 | 1,196.4 | 369 | 36,01,220.2 | 2,277 |
04-Aug-2025 | 1,190 | 1,203.9 | 1,190 | 1,197.4 | 163 | 17,74,573.4 | 1,163 |
05-Aug-2025 | 1,197.4 | 1,201.9 | 1,186.4 | 1,197.4 | 142 | 13,38,337.3 | 814 |
06-Aug-2025 | 1,208.7 | 1,300 | 1,181.1 | 1,222.9 | 1,877 | 3,48,03,519.8 | 8,789 |
07-Aug-2025 | 1,229 | 1,246.8 | 1,178.3 | 1,189 | 1,032 | 80,10,842.4 | 3,699 |
08-Aug-2025 | 1,206.8 | 1,206.8 | 1,171.2 | 1,172.4 | 398 | 33,29,524.4 | 2,178 |
11-Aug-2025 | 1,190 | 1,190 | 1,147.7 | 1,166.8 | 644 | 35,45,261.2 | 1,359 |
12-Aug-2025 | 1,181.1 | 1,200 | 1,181 | 1,190.7 | 404 | 42,44,925.5 | 2,423 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.