Cheviot Company

Cheviot Company Ltd Historical Data

NSEBSE

₹1,098.6

(1.69%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	1,030.3	1,043.9	1,019.3	1,033.1	180	8,60,837.3	493
12-May-2025	1,048.9	1,069.7	1,044.2	1,057.1	325	18,67,586.3	1,283
13-May-2025	1,050.1	1,085	1,050.1	1,077	243	21,92,993.5	1,565
14-May-2025	1,080	1,091.9	1,074.2	1,088	217	15,62,881	1,173
15-May-2025	1,087.3	1,090	1,072.2	1,079.3	351	29,39,456.4	1,668
16-May-2025	1,075	1,085.1	1,073.2	1,084.5	256	32,15,979.9	1,817
19-May-2025	1,090	1,090	1,080	1,084.4	291	38,76,500	2,680
20-May-2025	1,089	1,089	1,068.7	1,076	327	27,40,180	2,069
21-May-2025	1,084.9	1,084.9	1,076.2	1,082.6	143	11,94,977.2	972
22-May-2025	1,085	1,086	1,076	1,082	127	17,50,435.5	1,424
23-May-2025	1,085	1,087.8	1,064.9	1,084.7	464	65,24,849.1	4,698
26-May-2025	1,084.7	1,095	1,078.3	1,083.3	1,313	1,85,80,107.4	15,408
27-May-2025	1,115	1,115.1	1,084.2	1,092.8	805	1,12,73,049	4,971
28-May-2025	1,092.8	1,099.9	1,058.8	1,071.1	427	55,79,434.7	3,759
29-May-2025	1,082.7	1,083.8	1,072.6	1,073.8	284	26,13,300.2	1,607
30-May-2025	1,076.5	1,090.1	1,071.7	1,087.3	190	13,64,920.9	901
02-Jun-2025	1,091	1,106	1,081.9	1,095.8	416	39,66,004.8	2,858
03-Jun-2025	1,095.8	1,105.9	1,081.2	1,089.9	393	32,91,768.4	2,343
04-Jun-2025	1,097.8	1,100.5	1,085.9	1,092.5	458	33,20,973.8	2,220
05-Jun-2025	1,096	1,097.8	1,075.1	1,080.3	496	43,71,636.8	3,071
06-Jun-2025	1,085.8	1,117.9	1,073.1	1,098.6	650	56,71,235	2,756

Cheviot Company: Related NEWS

No Record Found

Invest wise with Expert advice