Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
16-Sep-2025 | 1,196.6 | 1,220 | 1,196.2 | 1,210.3 | 260 | 17,86,548.5 | 983 |
17-Sep-2025 | 1,199.3 | 1,234 | 1,197 | 1,201.9 | 450 | 31,94,160.9 | 1,985 |
18-Sep-2025 | 1,208.2 | 1,218.9 | 1,192.2 | 1,201.8 | 248 | 14,58,756.6 | 894 |
19-Sep-2025 | 1,194 | 1,213.3 | 1,194 | 1,207.2 | 180 | 11,63,676.7 | 741 |
22-Sep-2025 | 1,207.2 | 1,207.2 | 1,185.9 | 1,192 | 237 | 21,75,651.7 | 1,121 |
23-Sep-2025 | 1,192 | 1,196.1 | 1,172.2 | 1,179.6 | 267 | 16,64,578.2 | 991 |
24-Sep-2025 | 1,185 | 1,186 | 1,170.1 | 1,172.5 | 228 | 12,63,135.6 | 823 |
25-Sep-2025 | 1,175.1 | 1,186.8 | 1,145.9 | 1,148 | 564 | 36,60,441.8 | 2,102 |
26-Sep-2025 | 1,149.5 | 1,158.8 | 1,125 | 1,129.7 | 388 | 15,80,304.5 | 961 |
29-Sep-2025 | 1,135.6 | 1,142.5 | 1,120.1 | 1,129.1 | 251 | 14,24,919.8 | 895 |
30-Sep-2025 | 1,150 | 1,150 | 1,131.9 | 1,140.8 | 171 | 7,54,344 | 490 |
01-Oct-2025 | 1,138 | 1,147.6 | 1,138 | 1,144 | 151 | 4,19,719.9 | 267 |
03-Oct-2025 | 1,144 | 1,167.9 | 1,130 | 1,138.4 | 483 | 25,24,038.3 | 1,481 |
06-Oct-2025 | 1,162.5 | 1,162.5 | 1,145 | 1,155.7 | 301 | 16,72,422 | 1,020 |
07-Oct-2025 | 1,160.1 | 1,160.1 | 1,141 | 1,145.3 | 123 | 5,11,684.6 | 307 |
08-Oct-2025 | 1,144.9 | 1,158 | 1,144.9 | 1,151.6 | 103 | 4,15,933.6 | 279 |
09-Oct-2025 | 1,151.9 | 1,154.4 | 1,141.1 | 1,147.1 | 208 | 26,57,874.8 | 2,096 |
10-Oct-2025 | 1,153.1 | 1,164.3 | 1,147.3 | 1,153.2 | 121 | 9,91,288 | 737 |
13-Oct-2025 | 1,152.8 | 1,156.9 | 1,141.5 | 1,142.6 | 207 | 9,72,744.4 | 558 |
14-Oct-2025 | 1,144.1 | 1,145.1 | 1,140.1 | 1,140.5 | 110 | 7,89,918 | 615 |
15-Oct-2025 | 1,144.8 | 1,144.8 | 1,122.2 | 1,138.3 | 228 | 14,26,633.8 | 861 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.