Cheviot Company

Cheviot Company Ltd Historical Data

NSEBSE

₹1,131.5

(-0.60%)

Oct 16, 2025|03:40:25 PM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	1,196.6	1,220	1,196.2	1,210.3	260	17,86,548.5	983
17-Sep-2025	1,199.3	1,234	1,197	1,201.9	450	31,94,160.9	1,985
18-Sep-2025	1,208.2	1,218.9	1,192.2	1,201.8	248	14,58,756.6	894
19-Sep-2025	1,194	1,213.3	1,194	1,207.2	180	11,63,676.7	741
22-Sep-2025	1,207.2	1,207.2	1,185.9	1,192	237	21,75,651.7	1,121
23-Sep-2025	1,192	1,196.1	1,172.2	1,179.6	267	16,64,578.2	991
24-Sep-2025	1,185	1,186	1,170.1	1,172.5	228	12,63,135.6	823
25-Sep-2025	1,175.1	1,186.8	1,145.9	1,148	564	36,60,441.8	2,102
26-Sep-2025	1,149.5	1,158.8	1,125	1,129.7	388	15,80,304.5	961
29-Sep-2025	1,135.6	1,142.5	1,120.1	1,129.1	251	14,24,919.8	895
30-Sep-2025	1,150	1,150	1,131.9	1,140.8	171	7,54,344	490
01-Oct-2025	1,138	1,147.6	1,138	1,144	151	4,19,719.9	267
03-Oct-2025	1,144	1,167.9	1,130	1,138.4	483	25,24,038.3	1,481
06-Oct-2025	1,162.5	1,162.5	1,145	1,155.7	301	16,72,422	1,020
07-Oct-2025	1,160.1	1,160.1	1,141	1,145.3	123	5,11,684.6	307
08-Oct-2025	1,144.9	1,158	1,144.9	1,151.6	103	4,15,933.6	279
09-Oct-2025	1,151.9	1,154.4	1,141.1	1,147.1	208	26,57,874.8	2,096
10-Oct-2025	1,153.1	1,164.3	1,147.3	1,153.2	121	9,91,288	737
13-Oct-2025	1,152.8	1,156.9	1,141.5	1,142.6	207	9,72,744.4	558
14-Oct-2025	1,144.1	1,145.1	1,140.1	1,140.5	110	7,89,918	615
15-Oct-2025	1,144.8	1,144.8	1,122.2	1,138.3	228	14,26,633.8	861

Cheviot Company: Related NEWS

No Record Found

Invest wise with Expert advice