Cheviot Company

Cheviot Company Ltd Historical Data

NSEBSE

₹1,125.8

(-0.35%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/10/2025

To Date

16/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	1,144.8	1,144.8	1,122.2	1,138.3	228	14,26,633.8	861
16-Oct-2025	1,144.3	1,144.3	1,125.1	1,131.5	223	10,68,593.4	753
17-Oct-2025	1,122.1	1,133.6	1,100	1,106.5	464	35,40,205	2,145
20-Oct-2025	1,107	1,138.9	1,084.1	1,129.3	363	18,17,388.4	928
21-Oct-2025	1,121.1	1,164	1,121.1	1,152.8	274	21,09,495.1	1,179
23-Oct-2025	1,154.9	1,171.9	1,144.1	1,152.6	266	20,11,019.6	1,332
24-Oct-2025	1,152.6	1,156.8	1,147.3	1,149.6	129	8,00,735	565
27-Oct-2025	1,154.6	1,170.9	1,154.6	1,162.2	326	18,54,551.8	1,178
28-Oct-2025	1,151.6	1,166.8	1,150.2	1,152.4	149	7,36,967.6	366
29-Oct-2025	1,150.2	1,156.5	1,132.3	1,139.2	188	13,96,615.8	888
30-Oct-2025	1,128.8	1,167.7	1,128.8	1,159.6	296	22,32,946.9	1,388
31-Oct-2025	1,149.1	1,156.8	1,130.1	1,135.3	323	18,62,272.4	1,231
03-Nov-2025	1,125.1	1,152.1	1,125.1	1,141.8	224	32,82,770.5	2,501
04-Nov-2025	1,132.6	1,150.6	1,131	1,140.3	198	11,66,136.4	642
06-Nov-2025	1,123	1,132	1,112	1,118.8	429	38,21,438.3	2,275
07-Nov-2025	1,119.1	1,135	1,111.1	1,124.7	322	22,50,027	1,544
10-Nov-2025	1,125	1,145.6	1,122.2	1,138.4	247	14,19,974.7	912
11-Nov-2025	1,134.6	1,170.1	1,082.3	1,158	1,193	1,19,53,167.6	2,978
12-Nov-2025	1,152.9	1,159	1,131	1,137.6	276	17,57,736.6	1,259
13-Nov-2025	1,140	1,140	1,122.6	1,129.8	248	14,89,633.3	1,042
14-Nov-2025	1,122.1	1,140.9	1,122.1	1,125.8	225	15,37,741	851

Cheviot Company: Related NEWS

No Record Found

Invest wise with Expert advice