Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Sep-2025 | 1,189.6 | 1,229.5 | 1,189.6 | 1,203.5 | 429 | 37,70,928.9 | 2,018 |
09-Sep-2025 | 1,203 | 1,203 | 1,181 | 1,182.4 | 304 | 17,64,242.3 | 1,144 |
10-Sep-2025 | 1,203 | 1,229.8 | 1,190.6 | 1,215.4 | 848 | 48,78,576.1 | 2,686 |
11-Sep-2025 | 1,217 | 1,227.8 | 1,212.2 | 1,220 | 161 | 15,00,605.5 | 973 |
12-Sep-2025 | 1,211 | 1,234.9 | 1,193 | 1,202.3 | 426 | 27,49,356.9 | 1,271 |
15-Sep-2025 | 1,191.4 | 1,215 | 1,190 | 1,191 | 344 | 22,79,836.4 | 1,181 |
16-Sep-2025 | 1,196.6 | 1,220 | 1,196.2 | 1,210.3 | 260 | 17,86,548.5 | 983 |
17-Sep-2025 | 1,199.3 | 1,234 | 1,197 | 1,201.9 | 450 | 31,94,160.9 | 1,985 |
18-Sep-2025 | 1,208.2 | 1,218.9 | 1,192.2 | 1,201.8 | 248 | 14,58,756.6 | 894 |
19-Sep-2025 | 1,194 | 1,213.3 | 1,194 | 1,207.2 | 180 | 11,63,676.7 | 741 |
22-Sep-2025 | 1,207.2 | 1,207.2 | 1,185.9 | 1,192 | 237 | 21,75,651.7 | 1,121 |
23-Sep-2025 | 1,192 | 1,196.1 | 1,172.2 | 1,179.6 | 267 | 16,64,578.2 | 991 |
24-Sep-2025 | 1,185 | 1,186 | 1,170.1 | 1,172.5 | 228 | 12,63,135.6 | 823 |
25-Sep-2025 | 1,175.1 | 1,186.8 | 1,145.9 | 1,148 | 564 | 36,60,441.8 | 2,102 |
26-Sep-2025 | 1,149.5 | 1,158.8 | 1,125 | 1,129.7 | 388 | 15,80,304.5 | 961 |
29-Sep-2025 | 1,135.6 | 1,142.5 | 1,120.1 | 1,129.1 | 251 | 14,24,919.8 | 895 |
30-Sep-2025 | 1,150 | 1,150 | 1,131.9 | 1,140.8 | 171 | 7,54,344 | 490 |
01-Oct-2025 | 1,138 | 1,147.6 | 1,138 | 1,144 | 151 | 4,19,719.9 | 267 |
03-Oct-2025 | 1,144 | 1,167.9 | 1,130 | 1,138.4 | 483 | 25,24,038.3 | 1,481 |
06-Oct-2025 | 1,162.5 | 1,162.5 | 1,145 | 1,155.7 | 301 | 16,72,422 | 1,020 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.