Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 1,089.4 | 1,089.9 | 1,071.9 | 1,081.4 | 277 | 14,09,116.9 | 776 |
24-Jun-2025 | 1,081.4 | 1,099.9 | 1,081.4 | 1,095.7 | 304 | 13,63,166.5 | 653 |
25-Jun-2025 | 1,100 | 1,109.5 | 1,090.2 | 1,100.3 | 314 | 19,60,123.9 | 1,049 |
26-Jun-2025 | 1,100.3 | 1,110 | 1,093.1 | 1,098 | 220 | 10,27,981.6 | 622 |
27-Jun-2025 | 1,098 | 1,165 | 1,078 | 1,148 | 1,205 | 1,24,24,226.7 | 5,167 |
30-Jun-2025 | 1,167.3 | 1,265 | 1,160 | 1,213.9 | 2,885 | 2,88,10,939 | 9,916 |
01-Jul-2025 | 1,213 | 1,260 | 1,207.3 | 1,225.7 | 842 | 72,10,048.5 | 2,915 |
02-Jul-2025 | 1,230 | 1,239 | 1,191.3 | 1,214.2 | 1,440 | 72,42,688.9 | 3,004 |
03-Jul-2025 | 1,224.4 | 1,227.1 | 1,168 | 1,184.1 | 806 | 56,37,368.3 | 3,045 |
04-Jul-2025 | 1,180.2 | 1,193.4 | 1,170.1 | 1,176.6 | 560 | 30,78,764.8 | 1,609 |
07-Jul-2025 | 1,180 | 1,183.5 | 1,165.4 | 1,166.6 | 386 | 19,90,204.2 | 989 |
08-Jul-2025 | 1,168.1 | 1,191 | 1,168.1 | 1,183.7 | 395 | 29,67,857.1 | 1,425 |
09-Jul-2025 | 1,177.8 | 1,201.9 | 1,177.8 | 1,185.2 | 454 | 26,20,549.1 | 1,469 |
10-Jul-2025 | 1,194.1 | 1,194.1 | 1,181.1 | 1,184.4 | 230 | 15,67,996.8 | 929 |
11-Jul-2025 | 1,185.9 | 1,193.9 | 1,179.1 | 1,185.8 | 337 | 29,00,926.5 | 1,918 |
14-Jul-2025 | 1,185.8 | 1,199.3 | 1,171.9 | 1,193.9 | 241 | 13,49,632 | 684 |
15-Jul-2025 | 1,200 | 1,200 | 1,172.2 | 1,173.8 | 376 | 43,50,232.1 | 2,911 |
16-Jul-2025 | 1,189.9 | 1,189.9 | 1,160 | 1,167.9 | 249 | 13,62,024.5 | 779 |
17-Jul-2025 | 1,179.6 | 1,182.9 | 1,161.5 | 1,175.3 | 423 | 22,71,970.8 | 1,240 |
18-Jul-2025 | 1,179.9 | 1,184.4 | 1,172.1 | 1,175.3 | 291 | 16,01,960.1 | 867 |
21-Jul-2025 | 1,178.7 | 1,189 | 1,164.1 | 1,171.9 | 328 | 25,21,623.7 | 1,432 |
22-Jul-2025 | 1,187 | 1,187 | 1,173.3 | 1,176.5 | 98 | 7,66,879.7 | 499 |
23-Jul-2025 | 1,151 | 1,184.1 | 1,151 | 1,176.3 | 280 | 25,93,884.8 | 1,844 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.