Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 1,170 | 1,170 | 1,131.1 | 1,133.8 | 292 | 24,36,062.9 | 1,210 |
26-May-2026 | 1,133 | 1,146.8 | 1,110 | 1,114.1 | 336 | 33,89,957.9 | 2,080 |
27-May-2026 | 1,120.9 | 1,121.5 | 1,094.6 | 1,095.6 | 442 | 51,26,146.1 | 3,430 |
29-May-2026 | 1,110 | 1,120 | 1,072.3 | 1,079.1 | 271 | 16,87,331.1 | 1,087 |
01-Jun-2026 | 1,079.1 | 1,109 | 1,075 | 1,093.6 | 260 | 20,26,629.6 | 1,115 |
02-Jun-2026 | 1,098.3 | 1,128 | 1,081 | 1,122 | 559 | 32,58,695.9 | 2,170 |
03-Jun-2026 | 1,115.4 | 1,121 | 1,088.1 | 1,097 | 297 | 34,51,752.9 | 2,591 |
04-Jun-2026 | 1,102.3 | 1,138 | 1,090.1 | 1,100.6 | 352 | 29,22,644.6 | 1,653 |
05-Jun-2026 | 1,107.7 | 1,112.1 | 1,100 | 1,104.2 | 141 | 12,54,732.1 | 909 |
08-Jun-2026 | 1,104.5 | 1,104.5 | 1,063.2 | 1,072.4 | 366 | 26,65,609.6 | 1,533 |
09-Jun-2026 | 1,077.9 | 1,094 | 1,072.4 | 1,085.7 | 134 | 8,51,687.4 | 404 |
10-Jun-2026 | 1,089.9 | 1,096 | 1,083 | 1,083.5 | 139 | 8,52,144.6 | 542 |
11-Jun-2026 | 1,087.4 | 1,099 | 1,070 | 1,073.7 | 165 | 17,53,881.9 | 1,249 |
12-Jun-2026 | 1,079.4 | 1,086 | 1,075 | 1,084.1 | 164 | 9,59,333.4 | 436 |
15-Jun-2026 | 1,086 | 1,110.9 | 1,086 | 1,097.6 | 241 | 27,58,604.4 | 2,030 |
16-Jun-2026 | 1,102.9 | 1,109 | 1,090.9 | 1,093.6 | 124 | 7,12,460.1 | 500 |
17-Jun-2026 | 1,093.6 | 1,127.9 | 1,092 | 1,112.4 | 270 | 17,49,604.8 | 977 |
18-Jun-2026 | 1,106.5 | 1,121 | 1,105.3 | 1,113.7 | 114 | 5,66,446.5 | 379 |
19-Jun-2026 | 1,112.9 | 1,117.9 | 1,091 | 1,112.7 | 260 | 19,19,827.9 | 1,016 |
22-Jun-2026 | 1,112.6 | 1,144 | 1,112.6 | 1,128.6 | 581 | 48,27,189.9 | 2,962 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
