Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 1,194 | 1,194 | 1,170 | 1,187.9 | 123 | 13,59,877 | 1,039 |
29-Sep-2026 | 1,175.5 | 1,193.9 | 1,171 | 1,176 | 106 | 7,29,006.4 | 550 |
30-Sep-2026 | 1,194.9 | 1,199.9 | 1,175.4 | 1,183.2 | 120 | 7,66,154.6 | 498 |
01-Oct-2026 | 1,180.6 | 1,197.5 | 1,166.1 | 1,167 | 142 | 16,10,338.7 | 1,111 |
05-Oct-2026 | 1,172 | 1,174.5 | 1,160.1 | 1,165.7 | 90 | 4,50,728.4 | 334 |
06-Oct-2026 | 1,166 | 1,169.5 | 1,133 | 1,152.9 | 208 | 19,49,887.4 | 1,296 |
07-Oct-2026 | 1,152.6 | 1,159.4 | 1,143.1 | 1,148.4 | 56 | 4,66,126.3 | 314 |
08-Oct-2026 | 1,146.2 | 1,159.2 | 1,130 | 1,138 | 179 | 20,53,934.4 | 1,627 |
09-Oct-2026 | 1,137.8 | 1,149.3 | 1,127.1 | 1,136 | 108 | 11,97,194.2 | 991 |
12-Oct-2026 | 1,132 | 1,147.8 | 1,132 | 1,142.5 | 68 | 4,11,107.1 | 320 |
13-Oct-2026 | 1,144 | 1,146.9 | 1,136.3 | 1,141.5 | 41 | 3,14,894.8 | 196 |
14-Oct-2026 | 1,140 | 1,158 | 1,135.8 | 1,141.1 | 139 | 10,23,170.4 | 743 |
15-Oct-2026 | 1,142 | 1,149.3 | 1,130 | 1,143.6 | 53 | 4,53,990.6 | 373 |
16-Oct-2026 | 1,142.3 | 1,159.2 | 1,137.9 | 1,139.9 | 69 | 8,52,597.5 | 706 |
19-Oct-2026 | 1,154.5 | 1,172 | 1,132 | 1,134.3 | 74 | 7,00,979 | 459 |
21-Oct-2026 | 1,132 | 1,146.8 | 1,085.7 | 1,089.9 | 198 | 16,43,724.1 | 1,179 |
22-Oct-2026 | 1,080 | 1,080 | 1,050 | 1,065.5 | 206 | 9,61,213.3 | 673 |
23-Oct-2026 | 1,060.6 | 1,127 | 1,040.1 | 1,072.9 | 289 | 19,47,861.7 | 1,006 |
26-Oct-2026 | 1,099.9 | 1,099.9 | 1,045 | 1,064.2 | 150 | 12,75,683.5 | 899 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
