Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 1,082.7 | 1,083.8 | 1,072.6 | 1,073.8 | 284 | 26,13,300.2 | 1,607 |
30-May-2025 | 1,076.5 | 1,090.1 | 1,071.7 | 1,087.3 | 190 | 13,64,920.9 | 901 |
02-Jun-2025 | 1,091 | 1,106 | 1,081.9 | 1,095.8 | 416 | 39,66,004.8 | 2,858 |
03-Jun-2025 | 1,095.8 | 1,105.9 | 1,081.2 | 1,089.9 | 393 | 32,91,768.4 | 2,343 |
04-Jun-2025 | 1,097.8 | 1,100.5 | 1,085.9 | 1,092.5 | 458 | 33,20,973.8 | 2,220 |
05-Jun-2025 | 1,096 | 1,097.8 | 1,075.1 | 1,080.3 | 496 | 43,71,636.8 | 3,071 |
06-Jun-2025 | 1,085.8 | 1,117.9 | 1,073.1 | 1,098.6 | 650 | 56,71,235 | 2,756 |
09-Jun-2025 | 1,109.4 | 1,114.3 | 1,100 | 1,109.1 | 461 | 35,63,177.2 | 2,175 |
10-Jun-2025 | 1,123 | 1,123 | 1,110.4 | 1,112.8 | 301 | 17,55,844.6 | 1,221 |
11-Jun-2025 | 1,117.4 | 1,143.9 | 1,113.1 | 1,121.7 | 1,059 | 74,12,836.6 | 3,418 |
12-Jun-2025 | 1,122.6 | 1,132 | 1,115 | 1,118.2 | 315 | 26,13,513.3 | 1,642 |
13-Jun-2025 | 1,100 | 1,110.1 | 1,078.1 | 1,085.7 | 644 | 50,97,517.3 | 3,521 |
16-Jun-2025 | 1,080.7 | 1,097.1 | 1,080 | 1,088.3 | 302 | 17,19,688.2 | 1,078 |
17-Jun-2025 | 1,088.3 | 1,107 | 1,083.7 | 1,098.5 | 291 | 17,30,347.1 | 1,034 |
18-Jun-2025 | 1,098.5 | 1,101.9 | 1,086 | 1,096 | 297 | 14,65,523.1 | 844 |
19-Jun-2025 | 1,094.5 | 1,105.9 | 1,078.5 | 1,087.2 | 462 | 36,33,708.5 | 2,353 |
20-Jun-2025 | 1,092.1 | 1,092.9 | 1,076.2 | 1,089.6 | 155 | 15,07,645.8 | 1,201 |
23-Jun-2025 | 1,089.4 | 1,089.9 | 1,071.9 | 1,081.4 | 277 | 14,09,116.9 | 776 |
24-Jun-2025 | 1,081.4 | 1,099.9 | 1,081.4 | 1,095.7 | 304 | 13,63,166.5 | 653 |
25-Jun-2025 | 1,100 | 1,109.5 | 1,090.2 | 1,100.3 | 314 | 19,60,123.9 | 1,049 |
26-Jun-2025 | 1,100.3 | 1,110 | 1,093.1 | 1,098 | 220 | 10,27,981.6 | 622 |
27-Jun-2025 | 1,098 | 1,165 | 1,078 | 1,148 | 1,205 | 1,24,24,226.7 | 5,167 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.