Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 1,104.5 | 1,104.5 | 1,063.2 | 1,072.4 | 366 | 26,65,609.6 | 1,533 |
09-Jun-2026 | 1,077.9 | 1,094 | 1,072.4 | 1,085.7 | 134 | 8,51,687.4 | 404 |
10-Jun-2026 | 1,089.9 | 1,096 | 1,083 | 1,083.5 | 139 | 8,52,144.6 | 542 |
11-Jun-2026 | 1,087.4 | 1,099 | 1,070 | 1,073.7 | 165 | 17,53,881.9 | 1,249 |
12-Jun-2026 | 1,079.4 | 1,086 | 1,075 | 1,084.1 | 164 | 9,59,333.4 | 436 |
15-Jun-2026 | 1,086 | 1,110.9 | 1,086 | 1,097.6 | 241 | 27,58,604.4 | 2,030 |
16-Jun-2026 | 1,102.9 | 1,109 | 1,090.9 | 1,093.6 | 124 | 7,12,460.1 | 500 |
17-Jun-2026 | 1,093.6 | 1,127.9 | 1,092 | 1,112.4 | 270 | 17,49,604.8 | 977 |
18-Jun-2026 | 1,106.5 | 1,121 | 1,105.3 | 1,113.7 | 114 | 5,66,446.5 | 379 |
19-Jun-2026 | 1,112.9 | 1,117.9 | 1,091 | 1,112.7 | 260 | 19,19,827.9 | 1,016 |
22-Jun-2026 | 1,112.6 | 1,144 | 1,112.6 | 1,128.6 | 581 | 48,27,189.9 | 2,962 |
23-Jun-2026 | 1,134.4 | 1,141.1 | 1,115 | 1,124.2 | 219 | 16,93,895.1 | 1,011 |
24-Jun-2026 | 1,129.8 | 1,129.8 | 1,107.3 | 1,122 | 119 | 6,42,764.5 | 404 |
25-Jun-2026 | 1,127.5 | 1,127.5 | 1,107.1 | 1,120.2 | 111 | 19,83,648.3 | 1,542 |
29-Jun-2026 | 1,120.5 | 1,125.8 | 1,114.5 | 1,118.8 | 54 | 4,80,934.8 | 380 |
30-Jun-2026 | 1,124 | 1,124 | 1,103 | 1,108.4 | 132 | 8,94,296.8 | 512 |
01-Jul-2026 | 1,114.2 | 1,149.9 | 1,110.8 | 1,117.2 | 145 | 11,40,681.4 | 723 |
02-Jul-2026 | 1,123.1 | 1,129 | 1,115 | 1,121 | 145 | 9,18,398.7 | 567 |
03-Jul-2026 | 1,117.6 | 1,134 | 1,114.1 | 1,131.7 | 303 | 18,69,867.9 | 1,123 |
06-Jul-2026 | 1,149.3 | 1,149.3 | 1,120 | 1,127.3 | 276 | 35,33,938.3 | 2,512 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
