CHOLAHLDNG Historical Share Price Data

Cholamandalam Financial Holdings Ltd Share Price

CHOLAHLDNG

Cholamandalam Financial Holdings Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
18-Mar-2024	1046.95	1046.95	1006.05	1030.05	9656	216486899.7	183522	40.90	-16.90
19-Mar-2024	1030	1030	999.35	1012.1	9341	179998733	130589	30.65	-17.90
20-Mar-2024	1010.1	1034	989.05	1000.45	7217	63243349.9	21514	44.95	-9.65
21-Mar-2024	1010	1053	1003.5	1050.8	11000	72506796.35	35587	49.50	40.80
22-Mar-2024	1044.65	1098.1	1043.05	1087.45	13531	198989573.7	137816	55.05	42.80
26-Mar-2024	1083.35	1094	1058.7	1084.6	12734	71162105.2	27528	35.30	1.25
27-Mar-2024	1084.6	1108	1071.9	1096.05	10170	79109047.65	45298	36.10	11.45
28-Mar-2024	1108	1123	1082.8	1111.5	12490	93364755	55880	40.20	3.50
01-Apr-2024	1127.95	1147.25	1115.25	1142.15	10380	92191558.65	48206	32.00	14.20
02-Apr-2024	1155	1197.4	1131	1157.15	16365	221642337.3	99884	66.40	2.15
03-Apr-2024	1150.1	1171	1145.2	1168.7	5426	41775618.6	16794	25.80	18.60
04-Apr-2024	1179	1185	1145	1149.65	11949	101819371.15	44422	40.00	-29.35
05-Apr-2024	1138	1165	1134.05	1139.85	6606	50642169.55	30346	30.95	1.85
08-Apr-2024	1139.85	1161.05	1112.35	1124.7	8036	49293127.15	25713	48.70	-15.15
09-Apr-2024	1124.7	1136.95	1064.05	1104.5	14773	144004142.7	67923	72.90	-20.20
10-Apr-2024	1111.15	1114.4	1083.55	1098.75	13490	96221678.85	62628	30.85	-12.40
12-Apr-2024	1098	1125	1070.1	1075.4	23760	458400230.75	371914	54.90	-22.60
15-Apr-2024	1075.4	1106.95	1065.45	1086.35	18105	130841021.55	120003	41.50	10.95
16-Apr-2024	1087.5	1112.65	1060.45	1070.25	12992	92332147.35	46062	52.20	-17.25

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.