Chola Financial

Cholamandalam Financial Holdings Ltd Historical Data

NSEBSE

₹1,486.6

(-5.31%)

Mar 12, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

13/02/2026

To Date

13/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2026	1,727.8	1,739.4	1,678.2	1,728.3	19,544	53,36,10,185.5	1,81,281
11-Feb-2026	1,729.9	1,781	1,729.3	1,773.9	12,474	19,39,37,947.2	61,572
12-Feb-2026	1,769.9	1,769.9	1,727	1,758.9	11,730	12,85,05,223.2	38,597
13-Feb-2026	1,754	1,754.8	1,702.2	1,710.1	11,986	23,11,44,484.2	77,299
16-Feb-2026	1,718.7	1,742.8	1,681.6	1,736.6	4,986	7,51,19,462.5	19,267
17-Feb-2026	1,748.5	1,773	1,725.6	1,764.5	14,005	29,75,43,251.1	1,03,684
18-Feb-2026	1,767.9	1,769.9	1,745	1,757	5,258	6,15,19,859.3	23,141
19-Feb-2026	1,757	1,778.5	1,702.2	1,709.2	9,537	11,93,11,184.9	44,625
20-Feb-2026	1,709.9	1,710	1,675	1,684.6	5,954	7,70,97,245.9	20,858
23-Feb-2026	1,692.2	1,697.9	1,663.6	1,680.8	8,370	9,83,48,993.2	31,598
24-Feb-2026	1,680.8	1,680.9	1,635	1,662.3	12,041	10,84,49,800.2	32,263
25-Feb-2026	1,683	1,724.2	1,655	1,677.2	21,854	21,92,49,622.6	51,411
26-Feb-2026	1,677.2	1,700.4	1,618.5	1,685.3	31,446	41,10,34,962	86,136
27-Feb-2026	1,685.3	1,685.3	1,624.2	1,634.1	24,157	42,60,27,735.9	1,82,530
02-Mar-2026	1,570.9	1,622.4	1,570	1,599.9	29,448	29,00,31,434.5	1,28,774
04-Mar-2026	1,599.5	1,636.7	1,569	1,619.2	40,941	43,17,33,467.9	1,74,903
05-Mar-2026	1,619.2	1,640	1,599.6	1,629	20,108	21,16,65,892.4	73,819
06-Mar-2026	1,625	1,642.4	1,572.5	1,594.8	23,177	29,25,19,831.1	1,02,587
09-Mar-2026	1,569.9	1,569.9	1,525	1,531.6	23,805	18,37,89,693.3	69,689
10-Mar-2026	1,542	1,580	1,516.6	1,572.8	12,414	10,96,02,519	34,476
11-Mar-2026	1,574	1,585.9	1,555.1	1,569.9	14,445	16,77,95,256.7	76,081

Chola Financial: Related NEWS

No Record Found

Invest wise with Expert advice