Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 2,056.6 | 2,075 | 2,021.8 | 2,049.8 | 20,018 | 27,90,09,158.5 | 56,012 |
15-Jul-2025 | 2,049.6 | 2,090.6 | 2,039.9 | 2,072.5 | 13,745 | 21,19,13,789.3 | 43,390 |
16-Jul-2025 | 2,071 | 2,133 | 2,071 | 2,104.9 | 24,849 | 45,05,48,112.4 | 1,20,071 |
17-Jul-2025 | 2,110 | 2,169 | 2,110 | 2,140.4 | 25,710 | 66,20,91,401.7 | 1,82,528 |
18-Jul-2025 | 2,109.4 | 2,147.8 | 2,085.8 | 2,116.1 | 28,268 | 42,52,85,304.4 | 1,17,494 |
21-Jul-2025 | 2,116.1 | 2,140 | 2,019.4 | 2,115.8 | 47,823 | 70,41,60,567.3 | 1,60,080 |
22-Jul-2025 | 2,132.5 | 2,135 | 2,060.2 | 2,096.8 | 26,265 | 38,86,66,929.4 | 1,11,595 |
23-Jul-2025 | 2,108 | 2,108 | 2,054 | 2,071.8 | 41,220 | 91,94,16,451.5 | 3,46,603 |
24-Jul-2025 | 2,082.9 | 2,092.6 | 2,037.4 | 2,046.7 | 22,861 | 27,09,69,645.3 | 73,995 |
25-Jul-2025 | 2,050.5 | 2,050.5 | 1,971.7 | 1,994.9 | 17,605 | 25,97,37,364.9 | 59,134 |
28-Jul-2025 | 1,971 | 1,971 | 1,880.8 | 1,901.5 | 33,765 | 53,28,12,462.6 | 1,61,839 |
29-Jul-2025 | 1,901 | 1,928.1 | 1,881.1 | 1,912.5 | 18,340 | 73,66,62,983.1 | 3,08,071 |
30-Jul-2025 | 1,912.5 | 1,923 | 1,876.4 | 1,908.2 | 23,504 | 62,78,66,881.9 | 2,54,588 |
31-Jul-2025 | 1,900 | 1,921.6 | 1,853.9 | 1,887.7 | 20,120 | 67,64,71,710.5 | 2,80,256 |
01-Aug-2025 | 1,887.7 | 1,904.9 | 1,820 | 1,828.4 | 21,436 | 26,02,63,147 | 73,640 |
04-Aug-2025 | 1,828 | 1,845 | 1,791.7 | 1,821.6 | 39,052 | 46,78,30,291.9 | 1,79,711 |
05-Aug-2025 | 1,835.4 | 1,846.3 | 1,781.5 | 1,802.8 | 16,322 | 23,61,74,966.5 | 77,126 |
06-Aug-2025 | 1,802.8 | 1,820 | 1,760.1 | 1,794.6 | 14,983 | 43,01,15,966.4 | 1,91,974 |
07-Aug-2025 | 1,796.5 | 1,854 | 1,793.5 | 1,849.1 | 11,375 | 14,51,37,191.1 | 34,293 |
08-Aug-2025 | 1,849.1 | 1,870 | 1,829.2 | 1,853.4 | 20,629 | 87,63,03,536.6 | 3,72,038 |
11-Aug-2025 | 1,845 | 1,868 | 1,825.5 | 1,845.1 | 12,388 | 17,78,91,981.8 | 56,288 |
12-Aug-2025 | 1,829.5 | 1,865.3 | 1,815 | 1,855.3 | 16,961 | 18,63,32,053.3 | 56,433 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.