Chola Financial

Cholamandalam Financial Holdings Ltd Historical Data

NSEBSE

₹2,021.9

(0.82%)

Nov 4, 2025|12:14:56 PM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	1,851.9	1,899.9	1,825.9	1,888.1	18,048	21,59,02,831.9	53,235
07-Oct-2025	1,888.1	1,901.8	1,865.6	1,887.6	8,828	11,23,93,848.9	29,162
08-Oct-2025	1,894.9	1,894.9	1,838.2	1,851.7	9,561	12,52,42,333.8	38,826
09-Oct-2025	1,846.1	1,846.1	1,800.1	1,836.4	23,135	31,40,36,024.5	82,620
10-Oct-2025	1,849	1,859.3	1,825.2	1,837.4	8,582	11,25,17,490.8	29,574
13-Oct-2025	1,839	1,846.6	1,813	1,837.8	11,544	16,02,78,090.8	47,799
14-Oct-2025	1,836	1,841.5	1,813.4	1,832.2	20,563	39,16,02,307.2	1,43,024
15-Oct-2025	1,846.3	1,924	1,830.2	1,908.7	13,585	27,53,09,469.3	76,901
16-Oct-2025	1,911.9	1,934.2	1,875	1,892.4	23,954	32,64,48,606.2	90,703
17-Oct-2025	1,895	1,895.1	1,851.2	1,866.5	12,797	20,05,38,341.6	59,109
20-Oct-2025	1,863	1,871.3	1,840	1,851.5	20,400	35,06,36,931.3	1,20,312
21-Oct-2025	1,851.5	1,867.2	1,843.6	1,856.8	1,582	1,99,95,120.4	4,911
23-Oct-2025	1,877	1,908.8	1,828.8	1,896.1	27,320	61,01,46,847.8	2,25,701
24-Oct-2025	1,905.5	2,040	1,896.4	2,012.7	58,252	1,55,52,70,899.2	1,83,067
27-Oct-2025	2,011.9	2,011.9	1,950	1,957.8	13,477	22,98,52,624.8	48,191
28-Oct-2025	1,957.8	1,979.6	1,927.2	1,941.6	9,445	22,67,04,827.5	70,422
29-Oct-2025	1,941.6	1,941.7	1,895.8	1,913.6	8,918	16,24,54,512.4	48,869
30-Oct-2025	1,913.6	1,928	1,906.7	1,919.2	12,375	20,09,34,605	76,423
31-Oct-2025	1,920	1,930.8	1,898	1,912.6	9,865	23,79,39,428	86,623
03-Nov-2025	1,914.5	2,015.9	1,914.5	2,005.5	51,522	1,34,47,89,524.3	3,14,216

Chola Financial: Related NEWS

No Record Found

Invest wise with Expert advice