Chola Financial

Cholamandalam Financial Holdings Ltd Historical Data

NSEBSE

₹1,988.8

(2.50%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	1,777	1,826.5	1,752.5	1,801.1	30,447	57,16,55,078.2	1,69,541
13-May-2025	1,795	1,795	1,761.1	1,784.7	16,169	33,48,55,821.3	1,33,134
14-May-2025	1,771	1,866.9	1,761	1,846.9	23,510	47,71,03,910.1	1,46,753
15-May-2025	1,846.9	1,887	1,842	1,877.2	14,865	44,78,91,686.3	1,57,150
16-May-2025	1,896.6	1,922.3	1,860.1	1,867.9	10,364	18,92,80,180.8	54,981
19-May-2025	1,867.9	1,913.5	1,851	1,888.9	11,980	21,29,19,026.8	62,237
20-May-2025	1,890	1,890	1,843	1,856.6	12,180	22,55,43,616	90,086
21-May-2025	1,852.2	1,889.7	1,840.4	1,862.9	20,186	27,32,39,026.7	92,339
22-May-2025	1,871.9	1,882.9	1,811.5	1,842	17,386	20,41,64,294.3	61,776
23-May-2025	1,844.1	1,844.3	1,797.8	1,814.3	22,573	39,05,47,363.8	1,52,106
26-May-2025	1,814.3	1,848.3	1,807.4	1,829.9	10,692	23,55,71,264.1	91,465
27-May-2025	1,815	1,898.5	1,810.9	1,892.8	12,605	17,56,98,564.5	39,147
28-May-2025	1,908.9	1,974.9	1,895	1,953.2	21,360	41,05,63,979.6	90,662
29-May-2025	1,974	1,980	1,906.6	1,929.8	9,812	15,41,27,771.9	36,631
30-May-2025	1,912	1,924.5	1,830	1,866.2	28,687	47,89,19,054.2	1,48,466
02-Jun-2025	1,881	1,890	1,849.4	1,880.8	16,211	13,14,96,723.4	36,927
03-Jun-2025	1,896	1,919	1,871.3	1,898.7	29,106	22,41,98,576.8	59,811
04-Jun-2025	1,915	1,915	1,820.5	1,829.2	32,792	35,32,81,027.6	1,04,570
05-Jun-2025	1,820	1,828.7	1,782	1,791.1	23,298	56,60,52,906.4	2,26,199
06-Jun-2025	1,807.9	1,965.5	1,767.5	1,940.3	98,046	2,18,43,13,124.1	6,21,761
09-Jun-2025	1,959.9	2,000	1,928.1	1,988.8	40,848	94,20,41,044.1	2,49,712

Chola Financial: Related NEWS

No Record Found

Invest wise with Expert advice