Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 1,554 | 1,590 | 1,550 | 1,574.6 | 26,256 | 45,82,26,807 | 1,78,987 |
04-Aug-2026 | 1,580 | 1,580 | 1,541.7 | 1,545.9 | 16,649 | 27,85,63,977.7 | 1,16,448 |
05-Aug-2026 | 1,565 | 1,609.9 | 1,551.7 | 1,603.7 | 21,706 | 31,21,77,552.2 | 1,22,946 |
06-Aug-2026 | 1,604 | 1,655 | 1,595 | 1,648 | 21,263 | 32,18,48,787.3 | 1,13,423 |
07-Aug-2026 | 1,655.8 | 1,658 | 1,617.8 | 1,628 | 16,145 | 26,84,45,267.5 | 1,02,709 |
10-Aug-2026 | 1,635 | 1,644.4 | 1,604.4 | 1,622.1 | 9,657 | 11,58,56,461.4 | 42,791 |
11-Aug-2026 | 1,622.1 | 1,625.4 | 1,600.1 | 1,610.6 | 9,609 | 18,33,29,786.5 | 88,365 |
12-Aug-2026 | 1,619.4 | 1,619.4 | 1,400.1 | 1,550.7 | 20,263 | 32,98,09,443.4 | 1,09,672 |
13-Aug-2026 | 1,573.5 | 1,604.7 | 1,560 | 1,584.7 | 11,908 | 13,58,75,748.6 | 44,272 |
14-Aug-2026 | 1,583.7 | 1,642.7 | 1,560.4 | 1,597.2 | 53,680 | 1,17,48,09,272.7 | 2,34,097 |
17-Aug-2026 | 1,610 | 1,610 | 1,540.7 | 1,576.4 | 18,066 | 22,11,87,149.4 | 50,725 |
18-Aug-2026 | 1,570 | 1,587.3 | 1,557 | 1,563.3 | 8,842 | 10,51,37,662.1 | 43,942 |
19-Aug-2026 | 1,563.3 | 1,579.9 | 1,548.4 | 1,557.3 | 8,566 | 14,69,09,602.1 | 62,138 |
20-Aug-2026 | 1,574.2 | 1,583 | 1,560.7 | 1,574.2 | 10,414 | 8,24,10,081.8 | 33,288 |
21-Aug-2026 | 1,580 | 1,580 | 1,551.1 | 1,561.8 | 9,133 | 11,60,73,015.9 | 28,486 |
24-Aug-2026 | 1,569.9 | 1,570.1 | 1,540 | 1,548.4 | 9,013 | 15,19,94,770.9 | 52,419 |
25-Aug-2026 | 1,542.1 | 1,555.2 | 1,530.2 | 1,548.6 | 8,278 | 10,51,24,633 | 39,965 |
26-Aug-2026 | 1,548.6 | 1,571.1 | 1,537.9 | 1,559.4 | 11,511 | 17,63,37,571.6 | 79,148 |
27-Aug-2026 | 1,546 | 1,556.2 | 1,511.9 | 1,517.2 | 10,957 | 12,55,55,800.1 | 47,525 |
28-Aug-2026 | 1,517.2 | 1,527.6 | 1,491.7 | 1,498.8 | 18,473 | 28,68,36,402.1 | 1,20,876 |
31-Aug-2026 | 1,492 | 1,501.8 | 1,448.4 | 1,485.5 | 29,378 | 44,36,63,191.8 | 1,72,698 |
01-Sep-2026 | 1,485.1 | 1,496.1 | 1,455 | 1,475 | 18,330 | 30,54,01,868.1 | 1,32,885 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
