Chola Financial

Cholamandalam Financial Holdings Ltd Historical Data

NSEBSE

₹1,374.6

(1.75%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	1,692.2	1,697.9	1,663.6	1,680.8	8,370	9,83,48,993.2	31,598
24-Feb-2026	1,680.8	1,680.9	1,635	1,662.3	12,041	10,84,49,800.2	32,263
25-Feb-2026	1,683	1,724.2	1,655	1,677.2	21,854	21,92,49,622.6	51,411
26-Feb-2026	1,677.2	1,700.4	1,618.5	1,685.3	31,446	41,10,34,962	86,136
27-Feb-2026	1,685.3	1,685.3	1,624.2	1,634.1	24,157	42,60,27,735.9	1,82,530
02-Mar-2026	1,570.9	1,622.4	1,570	1,599.9	29,448	29,00,31,434.5	1,28,774
04-Mar-2026	1,599.5	1,636.7	1,569	1,619.2	40,941	43,17,33,467.9	1,74,903
05-Mar-2026	1,619.2	1,640	1,599.6	1,629	20,108	21,16,65,892.4	73,819
06-Mar-2026	1,625	1,642.4	1,572.5	1,594.8	23,177	29,25,19,831.1	1,02,587
09-Mar-2026	1,569.9	1,569.9	1,525	1,531.6	23,805	18,37,89,693.3	69,689
10-Mar-2026	1,542	1,580	1,516.6	1,572.8	12,414	10,96,02,519	34,476
11-Mar-2026	1,574	1,585.9	1,555.1	1,569.9	14,445	16,77,95,256.7	76,081
12-Mar-2026	1,560	1,560	1,481	1,486.6	16,090	21,06,26,414.2	66,856
13-Mar-2026	1,486.6	1,563.9	1,451.4	1,553.9	50,383	89,82,98,444.4	2,29,912
16-Mar-2026	1,542.9	1,576.7	1,482.6	1,570.6	24,184	33,11,94,932.1	1,03,021
17-Mar-2026	1,562.8	1,576.1	1,510	1,521.9	37,613	30,54,68,698.7	1,05,022
18-Mar-2026	1,521	1,533.7	1,488.1	1,495.5	34,633	41,04,65,066.9	1,78,035
19-Mar-2026	1,457	1,499.7	1,408	1,439.3	47,432	79,50,58,199.3	3,50,498
20-Mar-2026	1,440	1,477.7	1,398.7	1,407.6	44,190	60,81,83,569.4	2,69,157
23-Mar-2026	1,407	1,407.6	1,305	1,350.9	30,102	53,90,37,546.5	2,45,523

Chola Financial: Related NEWS

No Record Found

Invest wise with Expert advice