Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 1,569.9 | 1,570.1 | 1,540 | 1,548.4 | 9,013 | 15,19,94,770.9 | 52,419 |
25-Aug-2026 | 1,542.1 | 1,555.2 | 1,530.2 | 1,548.6 | 8,278 | 10,51,24,633 | 39,965 |
26-Aug-2026 | 1,548.6 | 1,571.1 | 1,537.9 | 1,559.4 | 11,511 | 17,63,37,571.6 | 79,148 |
27-Aug-2026 | 1,546 | 1,556.2 | 1,511.9 | 1,517.2 | 10,957 | 12,55,55,800.1 | 47,525 |
28-Aug-2026 | 1,517.2 | 1,527.6 | 1,491.7 | 1,498.8 | 18,473 | 28,68,36,402.1 | 1,20,876 |
31-Aug-2026 | 1,492 | 1,501.8 | 1,448.4 | 1,485.5 | 29,378 | 44,36,63,191.8 | 1,72,698 |
01-Sep-2026 | 1,485.1 | 1,496.1 | 1,455 | 1,475 | 18,330 | 30,54,01,868.1 | 1,32,885 |
02-Sep-2026 | 1,470 | 1,501 | 1,437 | 1,489 | 15,603 | 21,09,93,615.4 | 70,745 |
03-Sep-2026 | 1,499.7 | 1,509.8 | 1,470.3 | 1,502.8 | 12,724 | 13,76,64,148.3 | 43,171 |
04-Sep-2026 | 1,516 | 1,532.7 | 1,498.3 | 1,525.7 | 7,808 | 11,79,20,772.9 | 39,324 |
07-Sep-2026 | 1,523 | 1,533.1 | 1,495.3 | 1,520.7 | 8,736 | 9,22,98,799.2 | 32,391 |
08-Sep-2026 | 1,510.8 | 1,533.3 | 1,500 | 1,526.2 | 8,811 | 20,40,79,222.7 | 1,03,160 |
09-Sep-2026 | 1,530 | 1,535.9 | 1,510 | 1,530.6 | 6,264 | 7,72,56,368.7 | 28,481 |
10-Sep-2026 | 1,520.6 | 1,540.5 | 1,519 | 1,532 | 6,108 | 6,83,73,204.6 | 20,512 |
11-Sep-2026 | 1,525 | 1,539.4 | 1,493 | 1,528.6 | 5,598 | 8,70,91,888 | 20,568 |
15-Sep-2026 | 1,530 | 1,543.2 | 1,500.3 | 1,510.8 | 9,811 | 11,98,01,229.5 | 37,108 |
16-Sep-2026 | 1,501.5 | 1,524 | 1,485 | 1,512.4 | 9,943 | 12,96,31,396.1 | 45,180 |
17-Sep-2026 | 1,525.6 | 1,537.5 | 1,472 | 1,499.2 | 17,676 | 37,49,91,841.6 | 1,36,153 |
18-Sep-2026 | 1,510 | 1,541 | 1,482 | 1,507.7 | 39,918 | 59,43,55,067.3 | 2,41,383 |
21-Sep-2026 | 1,500 | 1,507.5 | 1,460.2 | 1,474.8 | 10,999 | 22,02,24,542.2 | 69,516 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
