Chola Financial

Cholamandalam Financial Holdings Ltd Historical Data

NSEBSE

₹1,556.1

(0.49%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	1,388	1,422	1,366	1,386.7	26,840	31,77,02,766.2	97,110
02-Apr-2026	1,372	1,409.8	1,327.5	1,396.9	14,241	16,70,68,366.8	57,307
06-Apr-2026	1,398	1,434.5	1,368	1,427.8	15,064	17,56,12,351.2	52,127
07-Apr-2026	1,407.6	1,438.5	1,371	1,396.6	19,835	51,62,54,873.7	2,25,882
08-Apr-2026	1,465	1,675.9	1,451.7	1,633.8	1,48,283	7,28,39,13,878.5	4,56,294
09-Apr-2026	1,621.9	1,621.9	1,565	1,581.2	39,846	1,14,75,87,155	90,975
10-Apr-2026	1,584.9	1,627.7	1,580.1	1,596.8	15,043	34,57,22,173.3	64,119
13-Apr-2026	1,553	1,580.3	1,532.1	1,564.6	12,910	23,13,72,778.9	71,366
15-Apr-2026	1,610	1,610	1,546.1	1,564.1	21,414	97,94,08,323.3	4,68,043
16-Apr-2026	1,583.5	1,615	1,565	1,582.4	13,418	23,12,71,542.1	56,153
17-Apr-2026	1,590	1,645.9	1,572.1	1,641.1	16,563	28,61,23,982	84,077
20-Apr-2026	1,645.1	1,658.9	1,587.6	1,608.8	11,616	18,12,49,184.4	35,037
21-Apr-2026	1,606.6	1,635	1,568	1,575.2	20,162	35,64,74,276.6	1,07,414
22-Apr-2026	1,576	1,610.2	1,559	1,583.1	22,672	40,78,85,721	1,79,666
23-Apr-2026	1,575.2	1,609.4	1,571	1,574.7	7,879	14,00,79,872.5	47,688
24-Apr-2026	1,574.7	1,581.5	1,520	1,569.1	20,135	31,36,68,153.1	87,896
27-Apr-2026	1,579.2	1,598	1,555	1,587.4	12,258	18,34,49,541	51,262
28-Apr-2026	1,587	1,587.4	1,535.5	1,551.1	17,582	76,16,33,258.6	3,66,125
29-Apr-2026	1,551.9	1,565.7	1,530	1,548.5	12,501	27,55,96,688	1,04,008
30-Apr-2026	1,540	1,574	1,519.9	1,556.1	16,814	19,54,40,224.2	54,098

Chola Financial: Related NEWS

No Record Found

Invest wise with Expert advice