Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 2,025.5 | 2,099 | 2,012 | 2,021.35 | 22,147 | 28,10,19,084.85 | 62,874 |
24-SEP-2024 | 2,021.35 | 2,031.95 | 2,000 | 2,023.8 | 11,507 | 17,22,32,090.95 | 46,050 |
25-SEP-2024 | 2,016.05 | 2,095 | 2,009.05 | 2,025.25 | 26,314 | 37,47,62,409.85 | 87,438 |
26-SEP-2024 | 2,050 | 2,122.8 | 2,010.5 | 2,079.35 | 39,714 | 1,17,10,61,680.8 | 3,64,149 |
27-SEP-2024 | 2,080.85 | 2,086.4 | 1,980 | 2,002.55 | 29,408 | 69,04,18,641.4 | 2,66,934 |
30-SEP-2024 | 2,003.6 | 2,060 | 1,995.65 | 2,043.7 | 15,949 | 58,88,43,562.4 | 2,20,581 |
01-OCT-2024 | 2,031.8 | 2,154.95 | 2,031.8 | 2,100.15 | 44,106 | 1,30,44,15,147.35 | 3,80,114 |
03-OCT-2024 | 2,055 | 2,121.8 | 2,012.1 | 2,055.85 | 29,218 | 44,39,13,576.05 | 1,25,721 |
04-OCT-2024 | 2,035.3 | 2,042.95 | 1,946.05 | 2,001.3 | 33,121 | 46,01,51,949.55 | 1,15,925 |
07-OCT-2024 | 2,001.3 | 2,039.95 | 1,890.35 | 1,977.25 | 29,558 | 48,56,22,037.85 | 1,37,223 |
08-OCT-2024 | 1,950 | 1,977 | 1,911.6 | 1,937.9 | 28,928 | 42,35,13,796.35 | 1,09,883 |
09-OCT-2024 | 1,937.9 | 1,989.2 | 1,930.05 | 1,949.2 | 22,745 | 27,95,32,674.15 | 72,901 |
10-OCT-2024 | 1,957.15 | 1,991.95 | 1,880.05 | 1,889.8 | 18,627 | 31,25,12,638.25 | 84,435 |
11-OCT-2024 | 1,902.5 | 1,934.45 | 1,856 | 1,888.75 | 17,129 | 21,80,77,461.1 | 52,271 |
14-OCT-2024 | 1,888.75 | 1,959.8 | 1,868.3 | 1,919.35 | 17,989 | 23,72,90,538.95 | 60,000 |
15-OCT-2024 | 1,939.55 | 2,002.45 | 1,895.3 | 1,965.2 | 32,245 | 41,89,45,659.1 | 93,386 |
16-OCT-2024 | 1,965.2 | 2,004 | 1,947.5 | 1,989.2 | 16,366 | 30,08,86,577.6 | 87,756 |
17-OCT-2024 | 1,990 | 2,023.5 | 1,966.95 | 1,983.55 | 14,311 | 19,60,67,733.15 | 43,210 |
18-OCT-2024 | 1,985 | 2,014 | 1,960 | 1,991.9 | 10,734 | 43,95,08,132.85 | 1,85,040 |
21-OCT-2024 | 1,985 | 2,022.75 | 1,983.35 | 1,997.05 | 8,202 | 12,23,22,448.85 | 25,838 |
22-OCT-2024 | 2,003.8 | 2,003.8 | 1,931.05 | 1,948.9 | 15,570 | 30,31,39,475.85 | 1,04,831 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
