Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 1,635 | 1,640 | 1,578.1 | 1,586.7 | 26,723 | 34,20,56,938.4 | 1,17,236 |
15-Jul-2026 | 1,594.7 | 1,620.5 | 1,576.1 | 1,598.8 | 17,520 | 34,60,25,706.2 | 1,57,033 |
16-Jul-2026 | 1,614.7 | 1,617 | 1,557.4 | 1,563.6 | 28,938 | 25,43,74,392.1 | 96,830 |
17-Jul-2026 | 1,569.9 | 1,579.7 | 1,550.3 | 1,573.6 | 17,560 | 22,24,69,847.9 | 96,142 |
20-Jul-2026 | 1,575 | 1,575 | 1,540.3 | 1,553.3 | 19,349 | 20,86,05,367.7 | 67,543 |
21-Jul-2026 | 1,564.5 | 1,566 | 1,542.6 | 1,550.2 | 12,510 | 13,78,87,523.3 | 61,357 |
22-Jul-2026 | 1,553.8 | 1,553.8 | 1,514 | 1,527.1 | 15,592 | 16,47,64,615.7 | 66,415 |
23-Jul-2026 | 1,527 | 1,527 | 1,490.1 | 1,516 | 36,089 | 45,18,62,966.6 | 2,03,121 |
24-Jul-2026 | 1,503.3 | 1,528.8 | 1,491.2 | 1,516.7 | 8,717 | 10,37,52,573.5 | 37,811 |
27-Jul-2026 | 1,529.7 | 1,563.9 | 1,521.5 | 1,526.5 | 10,457 | 16,46,20,547.7 | 56,944 |
28-Jul-2026 | 1,526.5 | 1,548.5 | 1,502.6 | 1,515 | 10,714 | 66,72,98,900.8 | 3,83,549 |
29-Jul-2026 | 1,528 | 1,577.8 | 1,512.9 | 1,517.7 | 25,326 | 59,12,71,542.8 | 2,84,199 |
30-Jul-2026 | 1,517.7 | 1,521.9 | 1,493 | 1,503.4 | 14,998 | 52,42,62,901.8 | 2,81,255 |
31-Jul-2026 | 1,506 | 1,551.3 | 1,504 | 1,534.2 | 56,976 | 71,47,66,199 | 3,15,589 |
03-Aug-2026 | 1,554 | 1,590 | 1,550 | 1,574.6 | 26,256 | 45,82,26,807 | 1,78,987 |
04-Aug-2026 | 1,580 | 1,580 | 1,541.7 | 1,545.9 | 16,649 | 27,85,63,977.7 | 1,16,448 |
05-Aug-2026 | 1,565 | 1,609.9 | 1,551.7 | 1,603.7 | 21,706 | 31,21,77,552.2 | 1,22,946 |
06-Aug-2026 | 1,604 | 1,655 | 1,595 | 1,648 | 21,263 | 32,18,48,787.3 | 1,13,423 |
07-Aug-2026 | 1,655.8 | 1,658 | 1,617.8 | 1,628 | 16,145 | 26,84,45,267.5 | 1,02,709 |
10-Aug-2026 | 1,635 | 1,644.4 | 1,604.4 | 1,622.1 | 9,657 | 11,58,56,461.4 | 42,791 |
11-Aug-2026 | 1,622.1 | 1,625.4 | 1,600.1 | 1,610.6 | 9,609 | 18,33,29,786.5 | 88,365 |
12-Aug-2026 | 1,619.4 | 1,619.4 | 1,400.1 | 1,550.7 | 20,263 | 32,98,09,443.4 | 1,09,672 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
