Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 1,918 | 1,922.9 | 1,871.1 | 1,881.9 | 19,575 | 15,97,53,612.6 | 50,341 |
09-Dec-2025 | 1,885 | 1,948.7 | 1,839.3 | 1,940.1 | 17,365 | 32,08,59,969.4 | 1,02,392 |
10-Dec-2025 | 1,940.1 | 1,978.9 | 1,909.8 | 1,914.4 | 11,191 | 15,99,49,600.1 | 31,158 |
11-Dec-2025 | 1,915.8 | 1,934.8 | 1,901.6 | 1,929.2 | 6,201 | 7,14,61,670.8 | 16,043 |
12-Dec-2025 | 1,919.8 | 1,951.1 | 1,917 | 1,936.7 | 10,096 | 22,76,05,065.1 | 87,624 |
15-Dec-2025 | 1,949.5 | 1,949.5 | 1,887.7 | 1,899.1 | 16,993 | 21,84,48,347.4 | 48,172 |
16-Dec-2025 | 1,899 | 1,910.6 | 1,851 | 1,857.4 | 15,812 | 32,52,61,522.2 | 1,25,150 |
17-Dec-2025 | 1,869.2 | 1,869.2 | 1,805.3 | 1,817.1 | 16,494 | 20,64,90,935.6 | 62,998 |
18-Dec-2025 | 1,817 | 1,829.2 | 1,785 | 1,808.6 | 22,304 | 29,27,45,708.3 | 93,603 |
19-Dec-2025 | 1,815.4 | 1,841 | 1,798.9 | 1,827.6 | 11,833 | 32,26,69,763.9 | 1,32,728 |
22-Dec-2025 | 1,827.6 | 1,833.9 | 1,805.5 | 1,812.6 | 18,637 | 17,54,91,606.9 | 53,344 |
23-Dec-2025 | 1,824 | 1,907.6 | 1,815.6 | 1,868.8 | 22,435 | 38,27,99,124.3 | 61,188 |
24-Dec-2025 | 1,869 | 1,909.8 | 1,850 | 1,902.8 | 10,057 | 53,99,42,993.1 | 2,30,816 |
26-Dec-2025 | 1,902 | 1,917 | 1,853.1 | 1,858.4 | 6,000 | 8,75,80,579.9 | 22,731 |
29-Dec-2025 | 1,870 | 1,870 | 1,830.2 | 1,843.4 | 7,110 | 11,30,27,434.8 | 33,648 |
30-Dec-2025 | 1,851 | 1,856.1 | 1,800 | 1,825.8 | 13,670 | 16,59,00,605.5 | 60,523 |
31-Dec-2025 | 1,839.6 | 1,839.6 | 1,808.9 | 1,812.9 | 11,288 | 15,07,37,635.1 | 49,985 |
01-Jan-2026 | 1,832.5 | 1,886 | 1,827.9 | 1,878.6 | 39,467 | 61,34,73,783 | 82,832 |
02-Jan-2026 | 1,883.8 | 1,883.8 | 1,844 | 1,872.5 | 31,761 | 37,42,88,906 | 1,25,923 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
