Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 1,361 | 1,400 | 1,361 | 1,386.2 | 26,222 | 37,65,76,669.2 | 1,83,039 |
01-Oct-2026 | 1,385.9 | 1,385.9 | 1,330.1 | 1,369.6 | 24,286 | 31,76,90,594.3 | 1,30,460 |
05-Oct-2026 | 1,379.9 | 1,409.7 | 1,366.1 | 1,404.4 | 10,380 | 9,72,45,125.2 | 38,488 |
06-Oct-2026 | 1,402.4 | 1,433.3 | 1,402.4 | 1,424.6 | 7,134 | 8,42,10,481.6 | 25,827 |
07-Oct-2026 | 1,425.5 | 1,441 | 1,390.3 | 1,402.7 | 11,566 | 11,24,14,673.9 | 42,712 |
08-Oct-2026 | 1,408.4 | 1,408.4 | 1,353 | 1,370.4 | 8,645 | 6,52,40,537.9 | 22,996 |
09-Oct-2026 | 1,375 | 1,404.4 | 1,357.7 | 1,400.4 | 11,858 | 10,33,00,239.4 | 30,879 |
12-Oct-2026 | 1,407 | 1,427.4 | 1,387.3 | 1,408 | 8,725 | 6,70,01,569 | 18,792 |
13-Oct-2026 | 1,407 | 1,430 | 1,395 | 1,414.2 | 6,110 | 6,79,58,508.7 | 14,863 |
14-Oct-2026 | 1,401.3 | 1,401.7 | 1,371 | 1,385 | 30,107 | 29,52,54,737.9 | 1,04,209 |
15-Oct-2026 | 1,385 | 1,389.9 | 1,370 | 1,377.6 | 7,514 | 4,99,28,196.6 | 19,572 |
16-Oct-2026 | 1,374 | 1,377.8 | 1,345.5 | 1,360 | 24,523 | 21,14,15,800.5 | 95,020 |
19-Oct-2026 | 1,360 | 1,381.2 | 1,351.1 | 1,362.8 | 18,559 | 13,38,29,799.3 | 50,132 |
21-Oct-2026 | 1,371 | 1,376.1 | 1,279.8 | 1,329.6 | 48,819 | 71,80,32,752.3 | 3,50,535 |
22-Oct-2026 | 1,311.3 | 1,331.2 | 1,295 | 1,316.2 | 19,209 | 15,96,05,316.5 | 59,481 |
23-Oct-2026 | 1,314.4 | 1,322.9 | 1,270 | 1,279.5 | 22,626 | 20,13,58,287.8 | 80,822 |
26-Oct-2026 | 1,256.2 | 1,265.1 | 1,236.7 | 1,254.1 | 27,674 | 29,26,56,435.5 | 1,25,557 |
27-Oct-2026 | 1,260.3 | 1,283.8 | 1,239.9 | 1,261 | 25,465 | 19,13,74,304.9 | 82,519 |
28-Oct-2026 | 1,261 | 1,312 | 1,248 | 1,304.1 | 22,452 | 21,53,64,720.6 | 68,748 |
29-Oct-2026 | 1,299.7 | 1,370 | 1,295.1 | 1,365 | 28,533 | 21,47,38,359.7 | 79,491 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
