Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 1,480.5 | 1,480.5 | 1,441.1 | 1,456.6 | 16,764 | 16,83,60,965.2 | 63,472 |
04-Jun-2026 | 1,450 | 1,476.8 | 1,443.3 | 1,447.5 | 7,529 | 12,45,03,881.8 | 50,796 |
05-Jun-2026 | 1,451 | 1,473.8 | 1,440 | 1,449 | 11,168 | 24,85,25,916.1 | 1,02,604 |
08-Jun-2026 | 1,432 | 1,444.6 | 1,398.1 | 1,412.3 | 25,784 | 1,07,28,93,433.7 | 6,08,263 |
09-Jun-2026 | 1,415.9 | 1,461 | 1,415.9 | 1,458.1 | 9,079 | 13,26,85,563.9 | 44,758 |
10-Jun-2026 | 1,447.9 | 1,465 | 1,425 | 1,431.3 | 24,671 | 11,29,67,641.5 | 40,248 |
11-Jun-2026 | 1,434 | 1,434 | 1,398.6 | 1,425.6 | 9,481 | 15,49,79,072.4 | 52,040 |
12-Jun-2026 | 1,431 | 1,538 | 1,431 | 1,524.2 | 22,035 | 49,15,75,215.6 | 1,87,132 |
15-Jun-2026 | 1,550.1 | 1,592.4 | 1,550.1 | 1,567.6 | 42,267 | 56,86,34,733.4 | 2,27,746 |
16-Jun-2026 | 1,567.2 | 1,593.8 | 1,549.2 | 1,581.7 | 23,448 | 30,79,36,890.9 | 1,13,259 |
17-Jun-2026 | 1,590 | 1,603.1 | 1,567.8 | 1,583.9 | 9,165 | 15,75,24,963.7 | 58,387 |
18-Jun-2026 | 1,575 | 1,605 | 1,574.8 | 1,589.3 | 10,452 | 10,37,09,350.3 | 31,646 |
19-Jun-2026 | 1,589 | 1,602.8 | 1,570.5 | 1,583.9 | 15,547 | 28,74,66,581.5 | 1,15,086 |
22-Jun-2026 | 1,576 | 1,611.9 | 1,573.8 | 1,589.1 | 10,104 | 17,42,98,478.3 | 69,892 |
23-Jun-2026 | 1,592.9 | 1,617.9 | 1,573 | 1,583.4 | 16,072 | 33,09,71,318 | 1,25,205 |
24-Jun-2026 | 1,583.9 | 1,656.4 | 1,566.1 | 1,648.4 | 17,453 | 32,14,47,708 | 1,00,691 |
25-Jun-2026 | 1,666 | 1,666.5 | 1,631.2 | 1,653.4 | 12,643 | 17,47,23,516.3 | 56,132 |
29-Jun-2026 | 1,653.4 | 1,679.9 | 1,635 | 1,646.6 | 23,871 | 25,19,56,962.3 | 80,306 |
30-Jun-2026 | 1,635.2 | 1,668.8 | 1,625 | 1,656.9 | 19,084 | 20,49,64,592.9 | 60,636 |
01-Jul-2026 | 1,667.2 | 1,695 | 1,652.7 | 1,661.4 | 9,801 | 17,50,46,824.4 | 54,688 |
02-Jul-2026 | 1,681 | 1,703.2 | 1,670 | 1,687 | 7,916 | 14,99,60,024.1 | 48,943 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
