Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 1,542.9 | 1,576.7 | 1,482.6 | 1,570.6 | 24,184 | 33,11,94,932.1 | 1,03,021 |
17-Mar-2026 | 1,562.8 | 1,576.1 | 1,510 | 1,521.9 | 37,613 | 30,54,68,698.7 | 1,05,022 |
18-Mar-2026 | 1,521 | 1,533.7 | 1,488.1 | 1,495.5 | 34,633 | 41,04,65,066.9 | 1,78,035 |
19-Mar-2026 | 1,457 | 1,499.7 | 1,408 | 1,439.3 | 47,432 | 79,50,58,199.3 | 3,50,498 |
20-Mar-2026 | 1,440 | 1,477.7 | 1,398.7 | 1,407.6 | 44,190 | 60,81,83,569.4 | 2,69,157 |
23-Mar-2026 | 1,407 | 1,407.6 | 1,305 | 1,350.9 | 30,102 | 53,90,37,546.5 | 2,45,523 |
24-Mar-2026 | 1,385 | 1,385 | 1,309.5 | 1,374.6 | 54,453 | 55,53,98,507.2 | 2,18,859 |
25-Mar-2026 | 1,376.4 | 1,418.9 | 1,362.7 | 1,402 | 35,520 | 55,89,50,758 | 2,59,718 |
27-Mar-2026 | 1,399.3 | 1,399.3 | 1,352.5 | 1,389 | 21,838 | 52,53,11,211.2 | 3,03,759 |
30-Mar-2026 | 1,360.1 | 1,395 | 1,355 | 1,365.3 | 22,040 | 30,78,46,502.2 | 1,21,212 |
01-Apr-2026 | 1,388 | 1,422 | 1,366 | 1,386.7 | 26,840 | 31,77,02,766.2 | 97,110 |
02-Apr-2026 | 1,372 | 1,409.8 | 1,327.5 | 1,396.9 | 14,241 | 16,70,68,366.8 | 57,307 |
06-Apr-2026 | 1,398 | 1,434.5 | 1,368 | 1,427.8 | 15,064 | 17,56,12,351.2 | 52,127 |
07-Apr-2026 | 1,407.6 | 1,438.5 | 1,371 | 1,396.6 | 19,835 | 51,62,54,873.7 | 2,25,882 |
08-Apr-2026 | 1,465 | 1,675.9 | 1,451.7 | 1,633.8 | 1,48,283 | 7,28,39,13,878.5 | 4,56,294 |
09-Apr-2026 | 1,621.9 | 1,621.9 | 1,565 | 1,581.2 | 39,846 | 1,14,75,87,155 | 90,975 |
10-Apr-2026 | 1,584.9 | 1,627.7 | 1,580.1 | 1,596.8 | 15,043 | 34,57,22,173.3 | 64,119 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
