Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 1,530 | 1,543.2 | 1,500.3 | 1,510.8 | 9,811 | 11,98,01,229.5 | 37,108 |
16-Sep-2026 | 1,501.5 | 1,524 | 1,485 | 1,512.4 | 9,943 | 12,96,31,396.1 | 45,180 |
17-Sep-2026 | 1,525.6 | 1,537.5 | 1,472 | 1,499.2 | 17,676 | 37,49,91,841.6 | 1,36,153 |
18-Sep-2026 | 1,510 | 1,541 | 1,482 | 1,507.7 | 39,918 | 59,43,55,067.3 | 2,41,383 |
21-Sep-2026 | 1,500 | 1,507.5 | 1,460.2 | 1,474.8 | 10,999 | 22,02,24,542.2 | 69,516 |
22-Sep-2026 | 1,476 | 1,481.1 | 1,442.8 | 1,459.6 | 15,312 | 20,21,94,455.5 | 86,694 |
23-Sep-2026 | 1,460.1 | 1,478 | 1,446 | 1,472.4 | 21,437 | 34,28,91,778.2 | 1,58,645 |
24-Sep-2026 | 1,451 | 1,456.4 | 1,405.4 | 1,432.6 | 35,328 | 59,31,22,525.1 | 2,58,223 |
25-Sep-2026 | 1,424.8 | 1,431.7 | 1,388 | 1,400.6 | 34,415 | 45,94,54,222.3 | 1,91,449 |
28-Sep-2026 | 1,401.7 | 1,411.5 | 1,378.8 | 1,390.4 | 14,029 | 25,38,49,056.7 | 1,26,837 |
29-Sep-2026 | 1,389.7 | 1,402 | 1,341 | 1,371.8 | 48,815 | 66,08,40,684.2 | 2,75,705 |
30-Sep-2026 | 1,361 | 1,400 | 1,361 | 1,386.2 | 26,222 | 37,65,76,669.2 | 1,83,039 |
01-Oct-2026 | 1,385.9 | 1,385.9 | 1,330.1 | 1,369.6 | 24,286 | 31,76,90,594.3 | 1,30,460 |
05-Oct-2026 | 1,379.9 | 1,409.7 | 1,366.1 | 1,404.4 | 10,380 | 9,72,45,125.2 | 38,488 |
06-Oct-2026 | 1,402.4 | 1,433.3 | 1,402.4 | 1,424.6 | 7,134 | 8,42,10,481.6 | 25,827 |
07-Oct-2026 | 1,425.5 | 1,441 | 1,390.3 | 1,402.7 | 11,566 | 11,24,14,673.9 | 42,712 |
08-Oct-2026 | 1,408.4 | 1,408.4 | 1,353 | 1,370.4 | 8,645 | 6,52,40,537.9 | 22,996 |
09-Oct-2026 | 1,375 | 1,404.4 | 1,357.7 | 1,400.4 | 11,858 | 10,33,00,239.4 | 30,879 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
