Chola Financial

Cholamandalam Financial Holdings Ltd Historical Data

NSEBSE

₹1,826.3

(-0.98%)

Nov 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	2,011.9	2,011.9	1,950	1,957.8	13,477	22,98,52,624.8	48,191
28-Oct-2025	1,957.8	1,979.6	1,927.2	1,941.6	9,445	22,67,04,827.5	70,422
29-Oct-2025	1,941.6	1,941.7	1,895.8	1,913.6	8,918	16,24,54,512.4	48,869
30-Oct-2025	1,913.6	1,928	1,906.7	1,919.2	12,375	20,09,34,605	76,423
31-Oct-2025	1,920	1,930.8	1,898	1,912.6	9,865	23,79,39,428	86,623
03-Nov-2025	1,914.5	2,015.9	1,914.5	2,005.5	51,522	1,34,47,89,524.3	3,14,216
04-Nov-2025	2,017	2,039.9	2,005	2,014.8	23,042	30,82,50,267.2	67,196
06-Nov-2025	2,009.9	2,064	1,951.2	1,972.6	44,319	68,76,35,047.5	1,94,131
07-Nov-2025	1,972.6	1,972.6	1,870	1,884.1	27,888	80,48,24,244.3	2,72,821
10-Nov-2025	1,872	1,920.9	1,852.7	1,913.5	20,054	25,29,85,243.1	70,130
11-Nov-2025	1,929.9	1,956.6	1,918.9	1,937.5	14,264	19,95,62,811	59,576
12-Nov-2025	1,927	1,968.1	1,910.5	1,949.9	8,893	21,79,51,655.4	68,191
13-Nov-2025	1,949	1,980	1,931.2	1,967	7,892	22,07,41,963.4	61,370
14-Nov-2025	1,960	1,985.9	1,943.1	1,976.5	6,262	8,71,84,228.3	27,059
17-Nov-2025	1,976.5	2,008	1,946.5	1,972.9	27,406	30,35,89,879.5	89,163
18-Nov-2025	1,972	1,979.6	1,913	1,923.6	19,459	36,49,49,626.2	1,41,409
19-Nov-2025	1,935.2	1,935.2	1,871	1,889.9	32,830	49,12,98,376	1,70,282
20-Nov-2025	1,908.6	1,908.6	1,865.1	1,885	15,527	18,32,15,715	57,567
21-Nov-2025	1,866.2	1,880	1,831.2	1,844.3	17,064	36,80,78,317.6	1,50,537
24-Nov-2025	1,830.1	1,855.9	1,819	1,826.3	12,634	16,37,97,024.7	51,676

Chola Financial: Related NEWS

No Record Found

Invest wise with Expert advice