Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 1,576 | 1,610.2 | 1,559 | 1,583.1 | 22,672 | 40,78,85,721 | 1,79,666 |
23-Apr-2026 | 1,575.2 | 1,609.4 | 1,571 | 1,574.7 | 7,879 | 14,00,79,872.5 | 47,688 |
24-Apr-2026 | 1,574.7 | 1,581.5 | 1,520 | 1,569.1 | 20,135 | 31,36,68,153.1 | 87,896 |
27-Apr-2026 | 1,579.2 | 1,598 | 1,555 | 1,587.4 | 12,258 | 18,34,49,541 | 51,262 |
28-Apr-2026 | 1,587 | 1,587.4 | 1,535.5 | 1,551.1 | 17,582 | 76,16,33,258.6 | 3,66,125 |
29-Apr-2026 | 1,551.9 | 1,565.7 | 1,530 | 1,548.5 | 12,501 | 27,55,96,688 | 1,04,008 |
30-Apr-2026 | 1,540 | 1,574 | 1,519.9 | 1,556.1 | 16,814 | 19,54,40,224.2 | 54,098 |
04-May-2026 | 1,563 | 1,756 | 1,563 | 1,672.6 | 1,75,702 | 4,76,27,11,096.8 | 3,68,504 |
05-May-2026 | 1,682 | 1,740 | 1,655.6 | 1,714.2 | 19,834 | 49,17,63,564.6 | 83,574 |
06-May-2026 | 1,740.5 | 1,745.9 | 1,702.1 | 1,732.8 | 11,571 | 22,66,21,742.7 | 37,602 |
07-May-2026 | 1,735.9 | 1,769.2 | 1,732.8 | 1,755 | 13,385 | 26,13,50,301.8 | 72,108 |
08-May-2026 | 1,764 | 1,809.9 | 1,757 | 1,780.7 | 17,118 | 62,35,58,995.1 | 1,81,919 |
11-May-2026 | 1,778.1 | 1,809.9 | 1,744 | 1,764.2 | 15,458 | 28,62,79,159 | 78,061 |
12-May-2026 | 1,772 | 1,779 | 1,684.8 | 1,715.6 | 10,197 | 15,21,62,577 | 24,171 |
13-May-2026 | 1,715 | 1,739.9 | 1,681.2 | 1,702.5 | 11,250 | 9,95,52,015.4 | 21,513 |
14-May-2026 | 1,702.5 | 1,709.9 | 1,664.2 | 1,685.7 | 13,399 | 14,87,19,296.6 | 48,890 |
15-May-2026 | 1,688.8 | 1,699 | 1,644.5 | 1,658 | 14,978 | 10,41,36,332.6 | 32,281 |
18-May-2026 | 1,635.4 | 1,662.9 | 1,627.1 | 1,645.2 | 11,730 | 14,96,97,138.4 | 52,996 |
19-May-2026 | 1,665.9 | 1,704.5 | 1,645.2 | 1,672.6 | 15,877 | 22,09,45,018.7 | 61,064 |
20-May-2026 | 1,669.1 | 1,669.1 | 1,607.6 | 1,631.3 | 32,717 | 33,99,62,085.8 | 95,908 |
21-May-2026 | 1,657.8 | 1,657.8 | 1,600 | 1,606.1 | 12,744 | 11,36,77,703.1 | 36,115 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
