Chola Financial

Cholamandalam Financial Holdings Ltd Historical Data

NSEBSE

₹1,832.2

(-0.30%)

Oct 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/09/2025

To Date

14/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	1,863.9	1,895	1,836.3	1,891.4	14,038	16,53,37,192.7	53,261
16-Sep-2025	1,890	1,966.8	1,884.6	1,955.8	21,303	50,33,20,381.9	1,56,250
17-Sep-2025	1,962	1,991.5	1,948.2	1,971.8	21,830	29,26,07,130.4	97,349
18-Sep-2025	1,973.5	1,980.9	1,938	1,951.4	17,047	16,14,35,695.3	46,558
19-Sep-2025	1,960	2,046.3	1,948	2,019.5	60,434	3,08,95,39,876.1	7,41,691
22-Sep-2025	2,000	2,002.5	1,982	1,988.8	12,954	15,96,91,759.2	46,714
23-Sep-2025	1,999.8	1,999.8	1,909	1,922.4	14,003	27,62,69,774.8	94,183
24-Sep-2025	1,934.1	1,934.1	1,892.9	1,912.2	10,913	19,06,93,138.2	54,870
25-Sep-2025	1,912.2	1,920	1,861	1,869	9,913	10,89,22,455.8	35,277
26-Sep-2025	1,860.7	1,880.8	1,802.3	1,839.6	20,445	17,26,84,866.1	56,706
29-Sep-2025	1,832.1	1,956.6	1,778.5	1,937.3	72,142	1,32,28,98,193.2	4,21,952
30-Sep-2025	1,939.1	1,948.6	1,870	1,885	19,261	30,51,26,253.3	93,277
01-Oct-2025	1,869.9	1,916.5	1,825	1,907.6	30,419	63,49,67,440.5	2,12,659
03-Oct-2025	1,909.8	1,918.9	1,808.8	1,841.2	29,465	45,93,88,708.2	1,09,563
06-Oct-2025	1,851.9	1,899.9	1,825.9	1,888.1	18,048	21,59,02,831.9	53,235
07-Oct-2025	1,888.1	1,901.8	1,865.6	1,887.6	8,828	11,23,93,848.9	29,162
08-Oct-2025	1,894.9	1,894.9	1,838.2	1,851.7	9,561	12,52,42,333.8	38,826
09-Oct-2025	1,846.1	1,846.1	1,800.1	1,836.4	23,135	31,40,36,024.5	82,620
10-Oct-2025	1,849	1,859.3	1,825.2	1,837.4	8,582	11,25,17,490.8	29,574
13-Oct-2025	1,839	1,846.6	1,813	1,837.8	11,544	16,02,78,090.8	47,799
14-Oct-2025	1,836	1,841.5	1,813.4	1,832.2	20,563	39,16,02,307.2	1,43,024

Chola Financial: Related NEWS

No Record Found

Invest wise with Expert advice