Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2025 | 1,835.4 | 1,846.3 | 1,781.5 | 1,802.8 | 16,322 | 23,61,74,966.5 | 77,126 |
06-Aug-2025 | 1,802.8 | 1,820 | 1,760.1 | 1,794.6 | 14,983 | 43,01,15,966.4 | 1,91,974 |
07-Aug-2025 | 1,796.5 | 1,854 | 1,793.5 | 1,849.1 | 11,375 | 14,51,37,191.1 | 34,293 |
08-Aug-2025 | 1,849.1 | 1,870 | 1,829.2 | 1,853.4 | 20,629 | 87,63,03,536.6 | 3,72,038 |
11-Aug-2025 | 1,845 | 1,868 | 1,825.5 | 1,845.1 | 12,388 | 17,78,91,981.8 | 56,288 |
12-Aug-2025 | 1,829.5 | 1,865.3 | 1,815 | 1,855.3 | 16,961 | 18,63,32,053.3 | 56,433 |
13-Aug-2025 | 1,855 | 1,888 | 1,844.4 | 1,873.2 | 15,775 | 25,25,52,901.8 | 73,574 |
14-Aug-2025 | 1,881 | 1,897.6 | 1,855 | 1,883.7 | 9,345 | 14,27,49,959.8 | 43,884 |
18-Aug-2025 | 1,895 | 1,964.3 | 1,878 | 1,935.5 | 27,742 | 37,61,27,416.5 | 90,968 |
19-Aug-2025 | 1,940.9 | 1,968.6 | 1,843 | 1,848.2 | 20,486 | 38,20,74,981.9 | 1,00,260 |
20-Aug-2025 | 1,850 | 1,866.3 | 1,822.3 | 1,861.6 | 14,290 | 15,16,32,431 | 40,717 |
21-Aug-2025 | 1,879.9 | 1,895.8 | 1,865.1 | 1,885.8 | 13,795 | 1,70,20,11,280.3 | 8,16,400 |
22-Aug-2025 | 1,874 | 1,880.2 | 1,855 | 1,862.6 | 7,314 | 18,22,46,048.9 | 69,322 |
25-Aug-2025 | 1,863 | 1,873.7 | 1,825 | 1,838.1 | 16,300 | 33,72,86,654.9 | 1,30,286 |
26-Aug-2025 | 1,838.1 | 1,859 | 1,770 | 1,784.5 | 20,444 | 42,66,34,365.2 | 1,68,261 |
28-Aug-2025 | 1,785 | 1,788.8 | 1,748.1 | 1,759.5 | 18,466 | 49,73,21,644.3 | 2,24,689 |
29-Aug-2025 | 1,756.9 | 1,765.7 | 1,721.1 | 1,725.7 | 24,703 | 32,60,73,023 | 1,20,547 |
01-Sep-2025 | 1,738.4 | 1,816 | 1,738.4 | 1,755.8 | 49,253 | 57,24,37,645.2 | 1,25,301 |
02-Sep-2025 | 1,769.8 | 1,786.8 | 1,745 | 1,758.8 | 15,389 | 23,58,40,420.4 | 80,453 |
03-Sep-2025 | 1,760 | 1,782.4 | 1,741.7 | 1,748.2 | 25,197 | 26,60,19,839.5 | 97,080 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.