Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 1,976.5 | 2,008 | 1,946.5 | 1,972.9 | 27,406 | 30,35,89,879.5 | 89,163 |
18-Nov-2025 | 1,972 | 1,979.6 | 1,913 | 1,923.6 | 19,459 | 36,49,49,626.2 | 1,41,409 |
19-Nov-2025 | 1,935.2 | 1,935.2 | 1,871 | 1,889.9 | 32,830 | 49,12,98,376 | 1,70,282 |
20-Nov-2025 | 1,908.6 | 1,908.6 | 1,865.1 | 1,885 | 15,527 | 18,32,15,715 | 57,567 |
21-Nov-2025 | 1,866.2 | 1,880 | 1,831.2 | 1,844.3 | 17,064 | 36,80,78,317.6 | 1,50,537 |
24-Nov-2025 | 1,830.1 | 1,855.9 | 1,819 | 1,826.3 | 12,634 | 16,37,97,024.7 | 51,676 |
25-Nov-2025 | 1,826.3 | 1,867.9 | 1,811.1 | 1,845 | 21,090 | 33,44,55,809 | 1,23,859 |
26-Nov-2025 | 1,860.9 | 1,871.9 | 1,830 | 1,850.8 | 7,865 | 21,24,86,328.1 | 83,638 |
27-Nov-2025 | 1,869 | 1,869 | 1,789 | 1,800.7 | 44,165 | 79,07,08,411.3 | 3,33,457 |
28-Nov-2025 | 1,814.1 | 1,852.4 | 1,787.5 | 1,846.2 | 57,604 | 1,37,09,18,226.2 | 6,15,543 |
01-Dec-2025 | 1,844 | 1,932.7 | 1,817.4 | 1,894.9 | 59,112 | 94,46,56,700.2 | 1,73,849 |
02-Dec-2025 | 1,891 | 1,891 | 1,853.1 | 1,877.2 | 13,728 | 36,73,99,079.9 | 1,32,885 |
03-Dec-2025 | 1,877.2 | 1,902.4 | 1,824.1 | 1,881.7 | 37,871 | 54,66,79,126.3 | 1,69,127 |
04-Dec-2025 | 1,881.7 | 1,906.1 | 1,863.3 | 1,882.6 | 14,230 | 30,67,29,439.6 | 1,05,313 |
05-Dec-2025 | 1,887.5 | 1,922 | 1,874.5 | 1,917.6 | 14,030 | 33,42,20,751.2 | 1,08,361 |
08-Dec-2025 | 1,918 | 1,922.9 | 1,871.1 | 1,881.9 | 19,575 | 15,97,53,612.6 | 50,341 |
09-Dec-2025 | 1,885 | 1,948.7 | 1,839.3 | 1,940.1 | 17,365 | 32,08,59,969.4 | 1,02,392 |
10-Dec-2025 | 1,940.1 | 1,978.9 | 1,909.8 | 1,914.4 | 11,191 | 15,99,49,600.1 | 31,158 |
11-Dec-2025 | 1,915.8 | 1,934.8 | 1,901.6 | 1,929.2 | 6,201 | 7,14,61,670.8 | 16,043 |
12-Dec-2025 | 1,919.8 | 1,951.1 | 1,917 | 1,936.7 | 10,096 | 22,76,05,065.1 | 87,624 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.