Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 1,592.9 | 1,617.9 | 1,573 | 1,583.4 | 16,072 | 33,09,71,318 | 1,25,205 |
24-Jun-2026 | 1,583.9 | 1,656.4 | 1,566.1 | 1,648.4 | 17,453 | 32,14,47,708 | 1,00,691 |
25-Jun-2026 | 1,666 | 1,666.5 | 1,631.2 | 1,653.4 | 12,643 | 17,47,23,516.3 | 56,132 |
29-Jun-2026 | 1,653.4 | 1,679.9 | 1,635 | 1,646.6 | 23,871 | 25,19,56,962.3 | 80,306 |
30-Jun-2026 | 1,635.2 | 1,668.8 | 1,625 | 1,656.9 | 19,084 | 20,49,64,592.9 | 60,636 |
01-Jul-2026 | 1,667.2 | 1,695 | 1,652.7 | 1,661.4 | 9,801 | 17,50,46,824.4 | 54,688 |
02-Jul-2026 | 1,681 | 1,703.2 | 1,670 | 1,687 | 7,916 | 14,99,60,024.1 | 48,943 |
03-Jul-2026 | 1,687 | 1,721.4 | 1,665.5 | 1,673.9 | 7,644 | 13,47,65,681.9 | 35,006 |
06-Jul-2026 | 1,673.8 | 1,705.6 | 1,663 | 1,684.9 | 9,237 | 11,89,15,881.7 | 34,931 |
07-Jul-2026 | 1,685 | 1,709.9 | 1,685 | 1,699.3 | 11,769 | 15,22,04,426.1 | 58,506 |
08-Jul-2026 | 1,697.1 | 1,698 | 1,641.2 | 1,663.1 | 19,832 | 29,73,71,998.8 | 1,05,503 |
09-Jul-2026 | 1,651 | 1,663 | 1,641.7 | 1,652.2 | 8,838 | 8,51,90,085 | 29,146 |
10-Jul-2026 | 1,653.9 | 1,678.8 | 1,645 | 1,652.1 | 25,754 | 57,09,31,612.8 | 2,42,289 |
13-Jul-2026 | 1,650.1 | 1,663.5 | 1,622.2 | 1,648.2 | 16,488 | 33,60,34,596.7 | 1,12,711 |
14-Jul-2026 | 1,635 | 1,640 | 1,578.1 | 1,586.7 | 26,723 | 34,20,56,938.4 | 1,17,236 |
15-Jul-2026 | 1,594.7 | 1,620.5 | 1,576.1 | 1,598.8 | 17,520 | 34,60,25,706.2 | 1,57,033 |
16-Jul-2026 | 1,614.7 | 1,617 | 1,557.4 | 1,563.6 | 28,938 | 25,43,74,392.1 | 96,830 |
17-Jul-2026 | 1,569.9 | 1,579.7 | 1,550.3 | 1,573.6 | 17,560 | 22,24,69,847.9 | 96,142 |
20-Jul-2026 | 1,575 | 1,575 | 1,540.3 | 1,553.3 | 19,349 | 20,86,05,367.7 | 67,543 |
21-Jul-2026 | 1,564.5 | 1,566 | 1,542.6 | 1,550.2 | 12,510 | 13,78,87,523.3 | 61,357 |
22-Jul-2026 | 1,553.8 | 1,553.8 | 1,514 | 1,527.1 | 15,592 | 16,47,64,615.7 | 66,415 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
