Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,888.5 | 1,966 | 1,876 | 1,958.5 | 47,182 | 1,44,05,50,893.2 | 5,52,539 |
22-Apr-2025 | 1,970 | 1,988.5 | 1,916.8 | 1,967.7 | 44,121 | 2,00,25,30,016.6 | 8,37,890 |
23-Apr-2025 | 1,961.1 | 1,988.8 | 1,921 | 1,961.8 | 28,286 | 87,13,36,669.2 | 3,44,265 |
24-Apr-2025 | 1,970 | 1,976.6 | 1,930.9 | 1,951 | 32,887 | 1,04,36,33,027.9 | 3,79,015 |
25-Apr-2025 | 1,946.8 | 1,993.2 | 1,910.1 | 1,980.3 | 31,255 | 78,95,00,719.3 | 2,54,886 |
28-Apr-2025 | 1,994.9 | 2,000 | 1,875.1 | 1,893.1 | 42,273 | 1,16,92,96,590 | 4,00,017 |
29-Apr-2025 | 1,906.6 | 1,964.9 | 1,901.5 | 1,947.4 | 36,896 | 1,18,22,05,132.2 | 4,19,526 |
30-Apr-2025 | 1,931 | 1,938.2 | 1,840.8 | 1,864.1 | 33,510 | 1,29,22,70,934.8 | 5,05,329 |
02-May-2025 | 1,852.1 | 1,874.8 | 1,787.5 | 1,812.6 | 33,169 | 85,93,59,297.4 | 3,45,620 |
05-May-2025 | 1,812.7 | 1,868.9 | 1,778 | 1,857.9 | 24,391 | 20,79,66,644.3 | 50,503 |
06-May-2025 | 1,855.2 | 1,900.4 | 1,845 | 1,886 | 18,087 | 23,80,21,184 | 56,264 |
07-May-2025 | 1,853.5 | 1,902.9 | 1,832.8 | 1,866.7 | 19,784 | 20,92,89,733.5 | 29,937 |
08-May-2025 | 1,889 | 1,889 | 1,800.4 | 1,829 | 32,367 | 69,63,90,072.3 | 2,85,941 |
09-May-2025 | 1,800 | 1,800.1 | 1,705 | 1,718 | 36,951 | 57,84,23,409.8 | 1,24,296 |
12-May-2025 | 1,777 | 1,826.5 | 1,752.5 | 1,801.1 | 30,447 | 57,16,55,078.2 | 1,69,541 |
13-May-2025 | 1,795 | 1,795 | 1,761.1 | 1,784.7 | 16,169 | 33,48,55,821.3 | 1,33,134 |
14-May-2025 | 1,771 | 1,866.9 | 1,761 | 1,846.9 | 23,510 | 47,71,03,910.1 | 1,46,753 |
15-May-2025 | 1,846.9 | 1,887 | 1,842 | 1,877.2 | 14,865 | 44,78,91,686.3 | 1,57,150 |
16-May-2025 | 1,896.6 | 1,922.3 | 1,860.1 | 1,867.9 | 10,364 | 18,92,80,180.8 | 54,981 |
19-May-2025 | 1,867.9 | 1,913.5 | 1,851 | 1,888.9 | 11,980 | 21,29,19,026.8 | 62,237 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
