Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 1,863 | 1,873.7 | 1,825 | 1,838.1 | 16,300 | 33,72,86,654.9 | 1,30,286 |
26-Aug-2025 | 1,838.1 | 1,859 | 1,770 | 1,784.5 | 20,444 | 42,66,34,365.2 | 1,68,261 |
28-Aug-2025 | 1,785 | 1,788.8 | 1,748.1 | 1,759.5 | 18,466 | 49,73,21,644.3 | 2,24,689 |
29-Aug-2025 | 1,756.9 | 1,765.7 | 1,721.1 | 1,725.7 | 24,703 | 32,60,73,023 | 1,20,547 |
01-Sep-2025 | 1,738.4 | 1,816 | 1,738.4 | 1,755.8 | 49,253 | 57,24,37,645.2 | 1,25,301 |
02-Sep-2025 | 1,769.8 | 1,786.8 | 1,745 | 1,758.8 | 15,389 | 23,58,40,420.4 | 80,453 |
03-Sep-2025 | 1,760 | 1,782.4 | 1,741.7 | 1,748.2 | 25,197 | 26,60,19,839.5 | 97,080 |
04-Sep-2025 | 1,769 | 1,777.9 | 1,733 | 1,739.8 | 14,505 | 16,27,89,019.8 | 49,807 |
05-Sep-2025 | 1,744.9 | 1,789.2 | 1,744.1 | 1,760 | 12,209 | 21,11,41,436.1 | 68,033 |
08-Sep-2025 | 1,770 | 1,778.9 | 1,723 | 1,728.6 | 14,153 | 15,26,16,199.2 | 51,872 |
09-Sep-2025 | 1,742.4 | 1,787 | 1,717.3 | 1,766.7 | 19,053 | 56,15,82,079.6 | 2,26,358 |
10-Sep-2025 | 1,784 | 1,825.4 | 1,774.1 | 1,805 | 16,289 | 19,53,86,881.3 | 50,484 |
11-Sep-2025 | 1,809.8 | 1,899 | 1,809.8 | 1,881.1 | 34,192 | 57,00,21,115 | 1,36,604 |
12-Sep-2025 | 1,881.1 | 1,899 | 1,848.9 | 1,865.4 | 26,290 | 43,00,64,094.3 | 1,62,850 |
15-Sep-2025 | 1,863.9 | 1,895 | 1,836.3 | 1,891.4 | 14,038 | 16,53,37,192.7 | 53,261 |
16-Sep-2025 | 1,890 | 1,966.8 | 1,884.6 | 1,955.8 | 21,303 | 50,33,20,381.9 | 1,56,250 |
17-Sep-2025 | 1,962 | 1,991.5 | 1,948.2 | 1,971.8 | 21,830 | 29,26,07,130.4 | 97,349 |
18-Sep-2025 | 1,973.5 | 1,980.9 | 1,938 | 1,951.4 | 17,047 | 16,14,35,695.3 | 46,558 |
19-Sep-2025 | 1,960 | 2,046.3 | 1,948 | 2,019.5 | 60,434 | 3,08,95,39,876.1 | 7,41,691 |
22-Sep-2025 | 2,000 | 2,002.5 | 1,982 | 1,988.8 | 12,954 | 15,96,91,759.2 | 46,714 |
23-Sep-2025 | 1,999.8 | 1,999.8 | 1,909 | 1,922.4 | 14,003 | 27,62,69,774.8 | 94,183 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.