Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 1,870 | 1,870 | 1,830.2 | 1,843.4 | 7,110 | 11,30,27,434.8 | 33,648 |
30-Dec-2025 | 1,851 | 1,856.1 | 1,800 | 1,825.8 | 13,670 | 16,59,00,605.5 | 60,523 |
31-Dec-2025 | 1,839.6 | 1,839.6 | 1,808.9 | 1,812.9 | 11,288 | 15,07,37,635.1 | 49,985 |
01-Jan-2026 | 1,832.5 | 1,886 | 1,827.9 | 1,878.6 | 39,467 | 61,34,73,783 | 82,832 |
02-Jan-2026 | 1,883.8 | 1,883.8 | 1,844 | 1,872.5 | 31,761 | 37,42,88,906 | 1,25,923 |
05-Jan-2026 | 1,880 | 1,921.1 | 1,873.5 | 1,916.7 | 15,866 | 30,42,61,999.5 | 99,336 |
06-Jan-2026 | 1,937.7 | 1,965 | 1,883.3 | 1,925.8 | 17,252 | 25,99,58,396.4 | 54,835 |
07-Jan-2026 | 1,925.8 | 1,925.9 | 1,870.3 | 1,884.5 | 10,710 | 14,51,69,329 | 32,668 |
08-Jan-2026 | 1,890 | 1,890 | 1,831 | 1,856.6 | 8,254 | 12,31,78,417.7 | 37,449 |
09-Jan-2026 | 1,831 | 1,857.5 | 1,802 | 1,821 | 13,893 | 21,36,11,279.9 | 69,675 |
12-Jan-2026 | 1,819 | 1,837.8 | 1,792.5 | 1,820.1 | 10,962 | 26,22,71,929 | 1,02,686 |
13-Jan-2026 | 1,822 | 1,840.2 | 1,805 | 1,820.4 | 8,917 | 10,35,41,662.5 | 32,804 |
14-Jan-2026 | 1,811 | 1,825 | 1,788.3 | 1,812.7 | 18,177 | 18,88,96,111.7 | 53,339 |
16-Jan-2026 | 1,810.1 | 1,810.1 | 1,732.2 | 1,772.3 | 36,453 | 77,11,64,684.3 | 2,50,568 |
19-Jan-2026 | 1,772.4 | 1,789 | 1,761.2 | 1,769.6 | 10,243 | 10,57,96,193.3 | 30,691 |
20-Jan-2026 | 1,770 | 1,770 | 1,670 | 1,678.1 | 26,824 | 60,87,06,163.9 | 2,52,860 |
21-Jan-2026 | 1,671 | 1,678.1 | 1,625.5 | 1,646.5 | 21,525 | 56,15,42,305 | 2,45,726 |
22-Jan-2026 | 1,667 | 1,689 | 1,635.3 | 1,645.5 | 25,023 | 29,98,31,637.7 | 98,844 |
23-Jan-2026 | 1,657.9 | 1,657.9 | 1,614.8 | 1,622.5 | 24,725 | 1,06,94,23,003.7 | 5,50,120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
