Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 1,715 | 1,739.9 | 1,681.2 | 1,702.5 | 11,250 | 9,95,52,015.4 | 21,513 |
14-May-2026 | 1,702.5 | 1,709.9 | 1,664.2 | 1,685.7 | 13,399 | 14,87,19,296.6 | 48,890 |
15-May-2026 | 1,688.8 | 1,699 | 1,644.5 | 1,658 | 14,978 | 10,41,36,332.6 | 32,281 |
18-May-2026 | 1,635.4 | 1,662.9 | 1,627.1 | 1,645.2 | 11,730 | 14,96,97,138.4 | 52,996 |
19-May-2026 | 1,665.9 | 1,704.5 | 1,645.2 | 1,672.6 | 15,877 | 22,09,45,018.7 | 61,064 |
20-May-2026 | 1,669.1 | 1,669.1 | 1,607.6 | 1,631.3 | 32,717 | 33,99,62,085.8 | 95,908 |
21-May-2026 | 1,657.8 | 1,657.8 | 1,600 | 1,606.1 | 12,744 | 11,36,77,703.1 | 36,115 |
22-May-2026 | 1,615 | 1,624 | 1,585 | 1,598.4 | 12,627 | 13,42,34,850 | 49,800 |
25-May-2026 | 1,600.1 | 1,664.1 | 1,600.1 | 1,624.7 | 14,594 | 23,12,42,622.5 | 63,260 |
26-May-2026 | 1,625 | 1,672 | 1,625 | 1,652.3 | 10,389 | 13,86,07,940.3 | 36,857 |
27-May-2026 | 1,664.9 | 1,664.9 | 1,600 | 1,636.9 | 15,048 | 22,47,70,636.3 | 60,329 |
29-May-2026 | 1,630 | 1,644.4 | 1,561.3 | 1,582 | 16,821 | 31,99,09,904.6 | 1,08,712 |
01-Jun-2026 | 1,564 | 1,568.8 | 1,512.3 | 1,521.4 | 47,508 | 1,09,39,77,933.8 | 2,09,291 |
02-Jun-2026 | 1,501.3 | 1,508.7 | 1,466 | 1,480.5 | 31,984 | 49,06,21,511.4 | 2,15,598 |
03-Jun-2026 | 1,480.5 | 1,480.5 | 1,441.1 | 1,456.6 | 16,764 | 16,83,60,965.2 | 63,472 |
04-Jun-2026 | 1,450 | 1,476.8 | 1,443.3 | 1,447.5 | 7,529 | 12,45,03,881.8 | 50,796 |
05-Jun-2026 | 1,451 | 1,473.8 | 1,440 | 1,449 | 11,168 | 24,85,25,916.1 | 1,02,604 |
08-Jun-2026 | 1,432 | 1,444.6 | 1,398.1 | 1,412.3 | 25,784 | 1,07,28,93,433.7 | 6,08,263 |
09-Jun-2026 | 1,415.9 | 1,461 | 1,415.9 | 1,458.1 | 9,079 | 13,26,85,563.9 | 44,758 |
10-Jun-2026 | 1,447.9 | 1,465 | 1,425 | 1,431.3 | 24,671 | 11,29,67,641.5 | 40,248 |
11-Jun-2026 | 1,434 | 1,434 | 1,398.6 | 1,425.6 | 9,481 | 15,49,79,072.4 | 52,040 |
12-Jun-2026 | 1,431 | 1,538 | 1,431 | 1,524.2 | 22,035 | 49,15,75,215.6 | 1,87,132 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
