Chola Financial

Cholamandalam Financial Holdings Ltd Historical Data

NSEBSE

₹1,853.4

(0.23%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	2,105	2,138.3	2,061	2,077.4	18,437	33,71,07,066.7	95,697
14-Jul-2025	2,056.6	2,075	2,021.8	2,049.8	20,018	27,90,09,158.5	56,012
15-Jul-2025	2,049.6	2,090.6	2,039.9	2,072.5	13,745	21,19,13,789.3	43,390
16-Jul-2025	2,071	2,133	2,071	2,104.9	24,849	45,05,48,112.4	1,20,071
17-Jul-2025	2,110	2,169	2,110	2,140.4	25,710	66,20,91,401.7	1,82,528
18-Jul-2025	2,109.4	2,147.8	2,085.8	2,116.1	28,268	42,52,85,304.4	1,17,494
21-Jul-2025	2,116.1	2,140	2,019.4	2,115.8	47,823	70,41,60,567.3	1,60,080
22-Jul-2025	2,132.5	2,135	2,060.2	2,096.8	26,265	38,86,66,929.4	1,11,595
23-Jul-2025	2,108	2,108	2,054	2,071.8	41,220	91,94,16,451.5	3,46,603
24-Jul-2025	2,082.9	2,092.6	2,037.4	2,046.7	22,861	27,09,69,645.3	73,995
25-Jul-2025	2,050.5	2,050.5	1,971.7	1,994.9	17,605	25,97,37,364.9	59,134
28-Jul-2025	1,971	1,971	1,880.8	1,901.5	33,765	53,28,12,462.6	1,61,839
29-Jul-2025	1,901	1,928.1	1,881.1	1,912.5	18,340	73,66,62,983.1	3,08,071
30-Jul-2025	1,912.5	1,923	1,876.4	1,908.2	23,504	62,78,66,881.9	2,54,588
31-Jul-2025	1,900	1,921.6	1,853.9	1,887.7	20,120	67,64,71,710.5	2,80,256
01-Aug-2025	1,887.7	1,904.9	1,820	1,828.4	21,436	26,02,63,147	73,640
04-Aug-2025	1,828	1,845	1,791.7	1,821.6	39,052	46,78,30,291.9	1,79,711
05-Aug-2025	1,835.4	1,846.3	1,781.5	1,802.8	16,322	23,61,74,966.5	77,126
06-Aug-2025	1,802.8	1,820	1,760.1	1,794.6	14,983	43,01,15,966.4	1,91,974
07-Aug-2025	1,796.5	1,854	1,793.5	1,849.1	11,375	14,51,37,191.1	34,293
08-Aug-2025	1,849.1	1,870	1,829.2	1,853.4	20,629	87,63,03,536.6	3,72,038

Chola Financial: Related NEWS

No Record Found

Invest wise with Expert advice