Cinerad Communications Share Price History

Cinerad Communications

CMP as on09-Jun-21 15:15

₹ 2.00
0.09 4.71%

Open

₹ 1.91

Turnover (lac)

Prev. Close

₹ 1.91

Day's Vol (shares)

₹ 1,100

Day's Range

₹ 1.91
₹ 2.00

Cinerad Communications Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
09-Jun-2021 1.91 2 1.91 2 2 0 1,100 0.09 0.09
03-Jun-2021 1.91 1.91 1.91 1.91 2 0 2 0 0
02-Jun-2021 1.91 1.91 1.82 1.91 5 0.01 3,469 0.09 0
01-Jun-2021 1.91 1.91 1.91 1.91 1 0 300 0 0
26-May-2021 1.82 1.91 1.82 1.91 2 0 300 0.09 0.09
24-May-2021 1.91 1.91 1.91 1.91 2 0 951 0 0
21-May-2021 1.91 1.91 1.91 1.91 2 0 101 0 0
18-May-2021 1.83 1.83 1.83 1.83 2 0 200 0 0
Open ZERO Brokerage Demat Account