Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 87 | 87 | 82.65 | 85.03 | 105 | 12,76,624 | 12,087 |
11-Apr-2025 | 86.73 | 86.94 | 84.99 | 85.01 | 55 | 5,05,836 | 4,873 |
15-Apr-2025 | 87 | 88.8 | 85.05 | 88.17 | 73 | 13,71,622 | 15,459 |
16-Apr-2025 | 85.6 | 88.61 | 83.77 | 83.83 | 188 | 21,57,797 | 21,470 |
17-Apr-2025 | 84.5 | 84.5 | 79.64 | 80.93 | 144 | 18,66,220 | 20,919 |
21-Apr-2025 | 81 | 84.97 | 81 | 81.35 | 210 | 31,68,032 | 28,067 |
22-Apr-2025 | 82.9 | 83.5 | 80.32 | 81.34 | 67 | 3,07,585 | 3,207 |
23-Apr-2025 | 81.99 | 83.49 | 80 | 81.62 | 97 | 9,47,379 | 9,120 |
24-Apr-2025 | 80.1 | 81.99 | 78.1 | 78.39 | 159 | 14,22,142 | 14,914 |
25-Apr-2025 | 78.4 | 78.4 | 74.55 | 78.31 | 101 | 9,06,019 | 10,117 |
28-Apr-2025 | 78.4 | 79 | 76.6 | 77.53 | 85 | 4,48,222 | 4,411 |
29-Apr-2025 | 78.95 | 78.95 | 73.8 | 74.07 | 137 | 11,13,356 | 13,305 |
30-Apr-2025 | 73 | 75.67 | 71.54 | 72.35 | 129 | 6,59,981 | 7,122 |
02-May-2025 | 75.95 | 75.95 | 72.5 | 73.25 | 65 | 4,68,864 | 5,686 |
05-May-2025 | 73.25 | 75.65 | 71 | 72.22 | 92 | 6,58,411 | 7,342 |
06-May-2025 | 72.22 | 75.39 | 71 | 72.85 | 77 | 6,45,155 | 6,903 |
07-May-2025 | 76.38 | 76.49 | 71 | 76.15 | 124 | 14,26,038 | 16,847 |
08-May-2025 | 77.9 | 78.7 | 73.04 | 77.64 | 99 | 16,26,839 | 18,884 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
