Cinerad Communic

Cinerad Communications Ltd Historical Data

NSEBSE

₹75.77

(-3.10%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	73.25	75.65	71	72.22	92	6,58,411	7,342
06-May-2025	72.22	75.39	71	72.85	77	6,45,155	6,903
07-May-2025	76.38	76.49	71	76.15	124	14,26,038	16,847
08-May-2025	77.9	78.7	73.04	77.64	99	16,26,839	18,884
09-May-2025	78.68	78.68	75.55	76	27	2,91,024	3,681
12-May-2025	77.95	79.39	76.5	78.31	92	7,21,812	6,784
13-May-2025	79.9	81.95	78	81.34	131	22,61,821	26,736
14-May-2025	82.95	85.4	82.95	85.4	151	42,26,071	47,526
15-May-2025	88.7	88.7	84.1	84.48	122	16,89,852	18,992
16-May-2025	84.51	88.47	83.2	83.97	135	27,96,260	31,546
19-May-2025	84.38	85.01	79.78	84.67	213	54,53,805	54,330
20-May-2025	84	84	82	82.47	57	12,63,532	15,031
21-May-2025	81.1	82.98	78.35	81.04	161	16,70,063	17,501
22-May-2025	81	84.99	78.25	79.38	109	12,68,743	13,239
23-May-2025	80.9	83.34	79.51	80.03	118	16,93,457	19,216
26-May-2025	81.94	82	79.6	80.06	78	13,60,692	16,160
27-May-2025	79.6	84.06	78	81.42	172	27,63,736	28,866
28-May-2025	82.23	82.38	79.1	80	114	17,88,665	19,837
29-May-2025	80.9	82.98	78.19	79.04	100	14,96,817	15,652
30-May-2025	79.75	81	76.42	80.07	137	24,55,833	27,264
02-Jun-2025	78	82	76.56	78.19	172	20,05,512	18,560

Cinerad Communic: Related NEWS

No Record Found

Invest wise with Expert advice