Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 82.12 | 83.95 | 78.03 | 78.03 | 301 | 41,74,114 | 37,179 |
25-Nov-2025 | 77.89 | 78 | 74.35 | 75.39 | 265 | 34,94,411 | 38,778 |
26-Nov-2025 | 75.76 | 79.15 | 73.1 | 79.08 | 246 | 36,39,551 | 26,500 |
27-Nov-2025 | 81 | 81 | 75.52 | 76.19 | 188 | 26,18,369 | 21,137 |
28-Nov-2025 | 76.75 | 78 | 73.09 | 76.24 | 215 | 33,31,005 | 33,883 |
01-Dec-2025 | 76.1 | 77.7 | 74.35 | 76.59 | 165 | 17,96,932 | 17,240 |
02-Dec-2025 | 76.81 | 76.81 | 75 | 75.81 | 102 | 17,71,301 | 14,506 |
03-Dec-2025 | 76.95 | 78.44 | 72.6 | 73.28 | 140 | 16,94,785 | 18,631 |
04-Dec-2025 | 72.99 | 75.63 | 72.99 | 74.11 | 136 | 15,64,755 | 15,900 |
05-Dec-2025 | 74.1 | 75.9 | 72.24 | 74.59 | 75 | 9,45,667 | 9,148 |
08-Dec-2025 | 75.5 | 75.5 | 70.87 | 70.92 | 193 | 29,62,293 | 25,162 |
09-Dec-2025 | 70 | 74.46 | 67.84 | 74.46 | 137 | 26,05,680 | 29,021 |
10-Dec-2025 | 77.49 | 77.49 | 72.31 | 75.58 | 130 | 14,91,605 | 15,233 |
11-Dec-2025 | 75.49 | 75.49 | 72.5 | 73.99 | 135 | 20,22,045 | 17,305 |
12-Dec-2025 | 73.51 | 75.5 | 73.1 | 75.05 | 37 | 2,19,097 | 2,476 |
15-Dec-2025 | 75 | 75 | 72.9 | 73.12 | 126 | 19,24,393 | 18,823 |
16-Dec-2025 | 73.5 | 74.5 | 71.31 | 72.83 | 93 | 16,78,393 | 17,992 |
17-Dec-2025 | 73 | 75.9 | 71.61 | 74.31 | 127 | 11,49,806 | 10,977 |
18-Dec-2025 | 73.5 | 74.95 | 72.36 | 74.59 | 68 | 10,54,731 | 10,099 |
19-Dec-2025 | 75.55 | 78.31 | 73.55 | 77.84 | 131 | 23,47,543 | 26,153 |
22-Dec-2025 | 78.61 | 78.61 | 74.5 | 74.91 | 98 | 5,98,280 | 6,254 |
23-Dec-2025 | 77.5 | 77.5 | 74.78 | 75.88 | 92 | 30,57,310 | 34,134 |
24-Dec-2025 | 76.95 | 79 | 74 | 78 | 164 | 32,79,511 | 34,650 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
