iifl-logo

Cinerad Communications Ltd Historical Data

79.78
(2.58%)
Jun 24, 2025|10:35:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Cinerad Communications Ltd Historical Data

24/05/2025calendar-icon
24/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-May-2025

81.94

8279.680.067813,60,69216,160

27-May-2025

79.6

84.067881.4217227,63,73628,866

28-May-2025

82.23

82.3879.18011417,88,66519,837

29-May-2025

80.9

82.9878.1979.0410014,96,81715,652

30-May-2025

79.75

8176.4280.0713724,55,83327,264

02-Jun-2025

78

8276.5678.1917220,05,51218,560

03-Jun-2025

80.98

80.987575.7721415,53,52316,924

04-Jun-2025

76.15

77.973.6373.8912710,57,43912,099

05-Jun-2025

72.21

7572.2173.291178,93,5379,418

06-Jun-2025

73.85

76.9572.576.9510913,27,79616,184

09-Jun-2025

80.79

80.7979.1880.7917137,17,17945,518

10-Jun-2025

82.3

84.87777.8617819,68,64720,960

11-Jun-2025

77.95

79.827576.61459,39,6269,113

12-Jun-2025

75.16

80.4375.1678.719635,46,20040,150

13-Jun-2025

79.4

80.875.179.9714416,49,30315,831

16-Jun-2025

79.9

8178.1179.579814,09,84916,145

17-Jun-2025

79.57

8177.0677.4312212,24,77912,506

18-Jun-2025

77.03

8177.0179.1310910,59,7889,858

19-Jun-2025

80.75

80.757778.2910811,46,41311,769

20-Jun-2025

77.1

80.176.1579.069217,24,01520,368

23-Jun-2025

80

80.476.277.7714631,23,37535,557

Cinerad Communic: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.