Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-May-2025 | 81.94 | 82 | 79.6 | 80.06 | 78 | 13,60,692 | 16,160 |
27-May-2025 | 79.6 | 84.06 | 78 | 81.42 | 172 | 27,63,736 | 28,866 |
28-May-2025 | 82.23 | 82.38 | 79.1 | 80 | 114 | 17,88,665 | 19,837 |
29-May-2025 | 80.9 | 82.98 | 78.19 | 79.04 | 100 | 14,96,817 | 15,652 |
30-May-2025 | 79.75 | 81 | 76.42 | 80.07 | 137 | 24,55,833 | 27,264 |
02-Jun-2025 | 78 | 82 | 76.56 | 78.19 | 172 | 20,05,512 | 18,560 |
03-Jun-2025 | 80.98 | 80.98 | 75 | 75.77 | 214 | 15,53,523 | 16,924 |
04-Jun-2025 | 76.15 | 77.9 | 73.63 | 73.89 | 127 | 10,57,439 | 12,099 |
05-Jun-2025 | 72.21 | 75 | 72.21 | 73.29 | 117 | 8,93,537 | 9,418 |
06-Jun-2025 | 73.85 | 76.95 | 72.5 | 76.95 | 109 | 13,27,796 | 16,184 |
09-Jun-2025 | 80.79 | 80.79 | 79.18 | 80.79 | 171 | 37,17,179 | 45,518 |
10-Jun-2025 | 82.3 | 84.8 | 77 | 77.86 | 178 | 19,68,647 | 20,960 |
11-Jun-2025 | 77.95 | 79.82 | 75 | 76.6 | 145 | 9,39,626 | 9,113 |
12-Jun-2025 | 75.16 | 80.43 | 75.16 | 78.7 | 196 | 35,46,200 | 40,150 |
13-Jun-2025 | 79.4 | 80.8 | 75.1 | 79.97 | 144 | 16,49,303 | 15,831 |
16-Jun-2025 | 79.9 | 81 | 78.11 | 79.57 | 98 | 14,09,849 | 16,145 |
17-Jun-2025 | 79.57 | 81 | 77.06 | 77.43 | 122 | 12,24,779 | 12,506 |
18-Jun-2025 | 77.03 | 81 | 77.01 | 79.13 | 109 | 10,59,788 | 9,858 |
19-Jun-2025 | 80.75 | 80.75 | 77 | 78.29 | 108 | 11,46,413 | 11,769 |
20-Jun-2025 | 77.1 | 80.1 | 76.15 | 79.06 | 92 | 17,24,015 | 20,368 |
23-Jun-2025 | 80 | 80.4 | 76.2 | 77.77 | 146 | 31,23,375 | 35,557 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.