Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Dec-2025 | 76.95 | 79 | 74 | 78 | 164 | 32,79,511 | 34,650 |
26-Dec-2025 | 81.5 | 81.9 | 78.98 | 81.65 | 241 | 29,41,090 | 23,869 |
29-Dec-2025 | 82.95 | 85.67 | 78.1 | 80.78 | 207 | 53,66,829 | 46,042 |
30-Dec-2025 | 81.95 | 83.8 | 77 | 82 | 212 | 28,26,116 | 23,928 |
31-Dec-2025 | 80.65 | 82.89 | 79.15 | 79.35 | 154 | 24,87,001 | 19,316 |
01-Jan-2026 | 79.35 | 81.7 | 79.2 | 80.2 | 92 | 8,84,026 | 8,894 |
02-Jan-2026 | 82.89 | 82.89 | 78.25 | 81.08 | 115 | 23,39,595 | 25,843 |
05-Jan-2026 | 80.1 | 82.79 | 77.35 | 77.79 | 119 | 8,39,827 | 8,993 |
06-Jan-2026 | 78.9 | 78.9 | 75 | 76.26 | 128 | 14,63,853 | 15,621 |
07-Jan-2026 | 77.97 | 78.6 | 72.45 | 74.12 | 214 | 28,22,271 | 25,506 |
08-Jan-2026 | 74.12 | 75.69 | 71.32 | 72.8 | 145 | 19,29,999 | 19,242 |
09-Jan-2026 | 72.8 | 74.49 | 71.1 | 72.71 | 62 | 8,85,029 | 10,318 |
12-Jan-2026 | 73.9 | 76 | 69.21 | 70.29 | 181 | 43,08,312 | 33,820 |
13-Jan-2026 | 71.9 | 73.48 | 70 | 72.23 | 70 | 7,27,464 | 8,538 |
14-Jan-2026 | 72.23 | 73.8 | 71.1 | 71.59 | 49 | 4,31,561 | 5,269 |
16-Jan-2026 | 70.03 | 72.5 | 70.03 | 71.7 | 69 | 5,40,023 | 5,489 |
19-Jan-2026 | 71.99 | 72.6 | 68.12 | 68.38 | 195 | 30,05,257 | 33,445 |
20-Jan-2026 | 68.38 | 70 | 64.97 | 65.56 | 207 | 18,71,728 | 17,042 |
21-Jan-2026 | 64.25 | 66.57 | 62.8 | 65.71 | 130 | 18,65,848 | 20,529 |
22-Jan-2026 | 66.9 | 68.9 | 64.11 | 68.5 | 91 | 5,96,903 | 6,458 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
