Cinerad Communic

Cinerad Communications Ltd Historical Data

NSEBSE

₹76

(2.65%)

Feb 12, 2026|10:08:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	71.9	73.48	70	72.23	70	7,27,464	8,538
14-Jan-2026	72.23	73.8	71.1	71.59	49	4,31,561	5,269
16-Jan-2026	70.03	72.5	70.03	71.7	69	5,40,023	5,489
19-Jan-2026	71.99	72.6	68.12	68.38	195	30,05,257	33,445
20-Jan-2026	68.38	70	64.97	65.56	207	18,71,728	17,042
21-Jan-2026	64.25	66.57	62.8	65.71	130	18,65,848	20,529
22-Jan-2026	66.9	68.9	64.11	68.5	91	5,96,903	6,458
23-Jan-2026	68.5	71.7	68.16	68.8	117	14,82,588	15,802
27-Jan-2026	71.9	71.9	66.55	69.24	90	18,83,709	24,060
28-Jan-2026	68.1	69.89	66.11	68.34	92	6,66,009	6,312
29-Jan-2026	69	69	65.2	66.29	100	7,94,288	7,801
30-Jan-2026	66.3	69	64.5	68.64	89	6,75,924	6,973
01-Feb-2026	69.95	71.6	65.21	65.29	192	25,11,016	26,805
02-Feb-2026	65.21	65.98	62.97	64.11	84	6,31,721	7,840
03-Feb-2026	66.5	67.31	65.24	67.31	57	8,61,407	7,190
04-Feb-2026	68.9	70.67	67	70.67	139	9,75,069	10,028
05-Feb-2026	73.9	73.9	65	66.95	158	14,22,905	13,190
06-Feb-2026	67	69.67	63.9	65.98	116	22,19,781	27,021
09-Feb-2026	67.98	72	65	70.6	228	38,42,014	40,429
10-Feb-2026	73.84	77	71	76.63	285	37,99,035	31,196
11-Feb-2026	78.8	78.8	73.25	74.04	142	12,80,387	15,061

Cinerad Communic: Related NEWS

No Record Found

Invest wise with Expert advice