Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 58.25 | 58.79 | 56.1 | 56.8 | 81 | 17,56,757 | 25,614 |
22-Apr-2026 | 56.1 | 58.8 | 55.8 | 57.44 | 135 | 14,47,076 | 17,624 |
23-Apr-2026 | 55.8 | 57 | 52.88 | 54.98 | 210 | 23,23,045 | 26,738 |
24-Apr-2026 | 55.89 | 56.85 | 50.8 | 51.93 | 206 | 13,04,408 | 18,024 |
27-Apr-2026 | 53.69 | 55 | 51.25 | 52.48 | 135 | 10,82,152 | 13,926 |
28-Apr-2026 | 52.98 | 54.68 | 51.9 | 52.11 | 57 | 4,55,136 | 7,536 |
29-Apr-2026 | 52.38 | 54.6 | 52.01 | 53.98 | 87 | 6,63,361 | 11,129 |
30-Apr-2026 | 54.4 | 54.4 | 51.2 | 51.42 | 138 | 6,85,452 | 10,654 |
04-May-2026 | 52.46 | 52.46 | 49.95 | 50.33 | 156 | 10,25,048 | 18,380 |
05-May-2026 | 51.85 | 51.85 | 48.5 | 49.02 | 171 | 9,88,787 | 15,856 |
06-May-2026 | 50.65 | 56.7 | 49.01 | 54.09 | 234 | 22,92,841 | 32,681 |
07-May-2026 | 54.85 | 54.9 | 52.62 | 53.2 | 108 | 5,08,300 | 7,150 |
08-May-2026 | 53.21 | 53.21 | 50.1 | 50.52 | 170 | 8,95,451 | 12,609 |
11-May-2026 | 50.3 | 50.75 | 48 | 49.73 | 185 | 11,56,129 | 15,540 |
12-May-2026 | 49.74 | 49.89 | 46 | 47.34 | 172 | 10,40,003 | 16,938 |
13-May-2026 | 48.98 | 50.99 | 46.41 | 47.39 | 105 | 6,65,444 | 9,873 |
14-May-2026 | 46.1 | 49.8 | 46.1 | 48.87 | 100 | 7,65,741 | 11,032 |
15-May-2026 | 49 | 50.98 | 48.79 | 48.98 | 74 | 6,29,088 | 9,152 |
18-May-2026 | 48.05 | 48.8 | 46.36 | 48.58 | 55 | 2,50,503 | 3,500 |
19-May-2026 | 49.95 | 52.5 | 48.12 | 51.65 | 87 | 5,91,228 | 10,169 |
20-May-2026 | 52.7 | 53.7 | 51 | 52.74 | 52 | 4,81,689 | 7,616 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
