Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jan-2025 | 97.92 | 97.92 | 94.85 | 94.85 | 408 | 1,01,96,510 | 61,613 |
14-Jan-2025 | 92.95 | 92.95 | 92.95 | 92.95 | 119 | 11,38,172 | 12,245 |
15-Jan-2025 | 91.1 | 94.7 | 91.1 | 91.1 | 161 | 69,65,788 | 75,984 |
16-Jan-2025 | 89.3 | 89.3 | 89.3 | 89.3 | 54 | 2,51,379 | 2,815 |
17-Jan-2025 | 87.55 | 87.55 | 87.55 | 87.55 | 40 | 3,42,670 | 3,914 |
20-Jan-2025 | 83.25 | 91.9 | 83.2 | 91.7 | 279 | 50,98,856 | 59,455 |
21-Jan-2025 | 88.15 | 94.4 | 87.15 | 87.2 | 136 | 21,92,670 | 24,302 |
22-Jan-2025 | 91.25 | 91.25 | 85 | 86 | 84 | 16,20,178 | 18,848 |
23-Jan-2025 | 86.4 | 86.4 | 81.7 | 84.9 | 68 | 9,38,025 | 11,057 |
24-Jan-2025 | 88.9 | 89 | 84.65 | 85.15 | 73 | 16,65,578 | 19,300 |
27-Jan-2025 | 88.8 | 88.8 | 80.9 | 80.9 | 105 | 22,29,808 | 27,237 |
28-Jan-2025 | 82.55 | 82.55 | 76.9 | 79.3 | 99 | 19,41,221 | 24,768 |
29-Jan-2025 | 83.25 | 83.25 | 75.35 | 75.6 | 179 | 47,12,211 | 57,978 |
30-Jan-2025 | 71.85 | 79.35 | 71.85 | 79.25 | 105 | 14,39,191 | 18,281 |
31-Jan-2025 | 81 | 83.15 | 76.65 | 80.25 | 100 | 14,79,335 | 18,609 |
01-Feb-2025 | 84.25 | 84.25 | 79.92 | 80.06 | 63 | 8,75,221 | 10,714 |
03-Feb-2025 | 84.06 | 84.06 | 77 | 81 | 114 | 15,00,428 | 18,529 |
04-Feb-2025 | 81.1 | 81.1 | 79 | 79.08 | 50 | 6,84,721 | 8,537 |
05-Feb-2025 | 79.08 | 79.94 | 77.12 | 79.89 | 40 | 9,66,483 | 12,482 |
06-Feb-2025 | 79.89 | 79.89 | 76.6 | 78.51 | 49 | 5,84,000 | 7,556 |
07-Feb-2025 | 74.59 | 82.35 | 74.59 | 78.03 | 78 | 12,50,333 | 15,940 |
10-Feb-2025 | 77.01 | 80 | 76.5 | 79.48 | 92 | 18,39,975 | 23,285 |
11-Feb-2025 | 77.01 | 79.48 | 75.51 | 75.51 | 75 | 7,81,695 | 10,298 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.