iifl-logo

Cinerad Communications Ltd Historical Data

88
(-0.67%)
Oct 29, 2025|01:52:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Cinerad Communications Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

70.98

73.2170.172.9624353,11,24838,327

30-Sep-2025

74.98

75.987070.2125344,69,14243,292

01-Oct-2025

71.97

73.768.1671.4119729,77,97231,992

03-Oct-2025

72.96

74.9871.2173.1623469,64,01281,089

06-Oct-2025

74

76.8172.0276.813261,35,67,3931,48,260

07-Oct-2025

77.9

80.6577.780.653362,27,48,5502,40,158

08-Oct-2025

82.96

84.6882.584.682461,20,10,0521,14,964

09-Oct-2025

88.91

88.9180.7286.021,0825,36,31,1933,69,455

10-Oct-2025

88.47

90.3283.0787.564631,47,71,1731,39,697

13-Oct-2025

85.16

86.9583.9985.233251,54,51,8451,36,045

14-Oct-2025

85.23

89.4982.1188.9828392,97,74593,276

15-Oct-2025

88.98

93.4288.2193.066901,75,89,7301,44,480

16-Oct-2025

92

94.999091.4530580,35,56767,738

17-Oct-2025

92

93.6786.8887.3631593,63,34290,074

20-Oct-2025

86.88

87.7983.0583.0924558,24,60550,019

21-Oct-2025

83.95

85.58384.3210716,01,83916,222

23-Oct-2025

87.36

88.5385.288.533791,09,60,49581,579

24-Oct-2025

91.48

91.488585.2424123,00,65218,624

27-Oct-2025

85.95

89.58489.53631,34,07,1221,14,846

28-Oct-2025

89.5

93.48888.5928340,37,42630,973

Cinerad Communic: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.