Cinerad Communic

Cinerad Communications Ltd Historical Data

NSEBSE

₹63.16

(-1.05%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/08/2025

To Date

06/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	67.85	67.85	64	66.58	71	3,15,162	3,749
08-Aug-2025	66.58	66.58	61	62.53	105	7,08,984	7,451
11-Aug-2025	62.69	67.9	61.05	67.11	62	4,11,704	6,176
12-Aug-2025	69.48	71	64	64.81	146	14,36,777	16,814
13-Aug-2025	63.5	69.81	63.5	67.52	127	13,07,457	15,257
14-Aug-2025	70.52	70.52	65.29	67.33	70	2,94,630	2,851
18-Aug-2025	68	71.44	65.55	67.25	113	14,94,020	15,249
19-Aug-2025	67	69.4	65.12	65.88	123	31,48,283	37,634
20-Aug-2025	65.56	67.95	65.2	67.21	62	4,35,974	5,507
21-Aug-2025	67.94	68.85	65.61	66.84	96	8,46,262	7,581
22-Aug-2025	66.84	67.7	65.5	67.31	37	5,27,791	5,646
25-Aug-2025	67.94	67.94	65.3	65.75	67	8,34,845	8,627
26-Aug-2025	65.75	65.9	64	64.05	58	4,10,929	5,161
28-Aug-2025	64.95	65.9	63.5	63.93	38	2,35,133	2,722
29-Aug-2025	64.3	68.9	63	65.52	212	23,19,616	25,649
01-Sep-2025	61.5	67.98	61.5	66.85	71	7,19,392	6,595
02-Sep-2025	65.1	66.99	63.16	64.18	85	7,04,374	5,528
03-Sep-2025	64.95	66.8	63.15	64.72	91	7,76,647	9,736
04-Sep-2025	64.6	68	61.59	63.83	144	14,35,610	14,900
05-Sep-2025	63.92	65.88	62.26	63.16	46	2,81,283	3,660

Cinerad Communic: Related NEWS

No Record Found

Invest wise with Expert advice