iifl-logo-icon 1

Cinerad Communications Ltd Historical Data

76.2
(0.91%)
Feb 12, 2025|03:40:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Cinerad Communications Ltd Historical Data

12/01/2025calendar-icon
12/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jan-2025

97.92

97.9294.8594.854081,01,96,51061,613

14-Jan-2025

92.95

92.9592.9592.9511911,38,17212,245

15-Jan-2025

91.1

94.791.191.116169,65,78875,984

16-Jan-2025

89.3

89.389.389.3542,51,3792,815

17-Jan-2025

87.55

87.5587.5587.55403,42,6703,914

20-Jan-2025

83.25

91.983.291.727950,98,85659,455

21-Jan-2025

88.15

94.487.1587.213621,92,67024,302

22-Jan-2025

91.25

91.2585868416,20,17818,848

23-Jan-2025

86.4

86.481.784.9689,38,02511,057

24-Jan-2025

88.9

8984.6585.157316,65,57819,300

27-Jan-2025

88.8

88.880.980.910522,29,80827,237

28-Jan-2025

82.55

82.5576.979.39919,41,22124,768

29-Jan-2025

83.25

83.2575.3575.617947,12,21157,978

30-Jan-2025

71.85

79.3571.8579.2510514,39,19118,281

31-Jan-2025

81

83.1576.6580.2510014,79,33518,609

01-Feb-2025

84.25

84.2579.9280.06638,75,22110,714

03-Feb-2025

84.06

84.06778111415,00,42818,529

04-Feb-2025

81.1

81.17979.08506,84,7218,537

05-Feb-2025

79.08

79.9477.1279.89409,66,48312,482

06-Feb-2025

79.89

79.8976.678.51495,84,0007,556

07-Feb-2025

74.59

82.3574.5978.037812,50,33315,940

10-Feb-2025

77.01

8076.579.489218,39,97523,285

11-Feb-2025

77.01

79.4875.5175.51757,81,69510,298

Cinerad Communic: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.