Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 52.01 | 56 | 52 | 55.8 | 124 | 16,02,190 | 19,378 |
08-Apr-2026 | 58 | 59.7 | 56 | 57.5 | 142 | 15,11,061 | 20,717 |
09-Apr-2026 | 60.8 | 60.8 | 56 | 56.09 | 82 | 6,26,170 | 9,451 |
10-Apr-2026 | 56.26 | 57.83 | 56.1 | 56.81 | 44 | 5,02,217 | 8,607 |
13-Apr-2026 | 57.4 | 57.4 | 55 | 57.23 | 61 | 4,30,390 | 6,475 |
15-Apr-2026 | 57.23 | 62.7 | 57.23 | 59.88 | 106 | 20,85,309 | 22,547 |
16-Apr-2026 | 60.86 | 63 | 58.2 | 61.42 | 162 | 16,97,127 | 23,939 |
17-Apr-2026 | 61.42 | 61.5 | 59 | 60.54 | 71 | 4,95,396 | 7,516 |
20-Apr-2026 | 61.5 | 62 | 58.25 | 58.34 | 71 | 8,08,926 | 11,569 |
21-Apr-2026 | 58.25 | 58.79 | 56.1 | 56.8 | 81 | 17,56,757 | 25,614 |
22-Apr-2026 | 56.1 | 58.8 | 55.8 | 57.44 | 135 | 14,47,076 | 17,624 |
23-Apr-2026 | 55.8 | 57 | 52.88 | 54.98 | 210 | 23,23,045 | 26,738 |
24-Apr-2026 | 55.89 | 56.85 | 50.8 | 51.93 | 206 | 13,04,408 | 18,024 |
27-Apr-2026 | 53.69 | 55 | 51.25 | 52.48 | 135 | 10,82,152 | 13,926 |
28-Apr-2026 | 52.98 | 54.68 | 51.9 | 52.11 | 57 | 4,55,136 | 7,536 |
29-Apr-2026 | 52.38 | 54.6 | 52.01 | 53.98 | 87 | 6,63,361 | 11,129 |
30-Apr-2026 | 54.4 | 54.4 | 51.2 | 51.42 | 138 | 6,85,452 | 10,654 |
04-May-2026 | 52.46 | 52.46 | 49.95 | 50.33 | 156 | 10,25,048 | 18,380 |
05-May-2026 | 51.85 | 51.85 | 48.5 | 49.02 | 171 | 9,88,787 | 15,856 |
06-May-2026 | 50.65 | 56.7 | 49.01 | 54.09 | 234 | 22,92,841 | 32,681 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
