Cinerad Communic

Cinerad Communications Ltd Historical Data

NSEBSE

₹73.15

(-3.51%)

Dec 3, 2025|03:15:00 PM

Invest wise with Expert advice

From Date

03/11/2025

To Date

03/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	88	90.8	88	88.85	176	36,53,963	31,270
04-Nov-2025	89.9	89.9	86.26	86.95	105	9,72,811	9,343
06-Nov-2025	89.99	89.99	82.61	82.61	320	60,20,048	44,266
07-Nov-2025	80.6	86.74	79.05	86.56	444	1,69,83,768	1,60,429
10-Nov-2025	88.1	88.94	84.1	85.16	273	48,90,309	33,397
11-Nov-2025	85.16	89.41	83.02	89.39	658	3,53,85,646	3,18,358
12-Nov-2025	93.85	93.85	90.1	93.85	456	2,61,78,391	2,00,511
13-Nov-2025	98.54	98.54	95.45	97.65	1,110	7,32,54,210	4,98,080
14-Nov-2025	96.1	101.8	92.77	93.2	836	2,87,43,406	2,09,802
17-Nov-2025	94.9	94.9	89.35	90.56	483	1,00,81,224	69,983
18-Nov-2025	90.56	91.6	86.04	86.36	442	71,66,813	55,266
19-Nov-2025	87	88	82.1	87.5	527	97,20,176	55,991
20-Nov-2025	88.51	89.89	85.72	86.34	192	27,99,005	21,573
21-Nov-2025	87.99	87.99	82.03	82.13	295	43,41,987	31,002
24-Nov-2025	82.12	83.95	78.03	78.03	301	41,74,114	37,179
25-Nov-2025	77.89	78	74.35	75.39	265	34,94,411	38,778
26-Nov-2025	75.76	79.15	73.1	79.08	246	36,39,551	26,500
27-Nov-2025	81	81	75.52	76.19	188	26,18,369	21,137
28-Nov-2025	76.75	78	73.09	76.24	215	33,31,005	33,883
01-Dec-2025	76.1	77.7	74.35	76.59	165	17,96,932	17,240
02-Dec-2025	76.81	76.81	75	75.81	102	17,71,301	14,506

Cinerad Communic: Related NEWS

No Record Found

Invest wise with Expert advice