Cinerad Communic

Cinerad Communications Ltd Historical Data

NSEBSE

₹81.08

(1.10%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	72.99	75.63	72.99	74.11	136	15,64,755	15,900
05-Dec-2025	74.1	75.9	72.24	74.59	75	9,45,667	9,148
08-Dec-2025	75.5	75.5	70.87	70.92	193	29,62,293	25,162
09-Dec-2025	70	74.46	67.84	74.46	137	26,05,680	29,021
10-Dec-2025	77.49	77.49	72.31	75.58	130	14,91,605	15,233
11-Dec-2025	75.49	75.49	72.5	73.99	135	20,22,045	17,305
12-Dec-2025	73.51	75.5	73.1	75.05	37	2,19,097	2,476
15-Dec-2025	75	75	72.9	73.12	126	19,24,393	18,823
16-Dec-2025	73.5	74.5	71.31	72.83	93	16,78,393	17,992
17-Dec-2025	73	75.9	71.61	74.31	127	11,49,806	10,977
18-Dec-2025	73.5	74.95	72.36	74.59	68	10,54,731	10,099
19-Dec-2025	75.55	78.31	73.55	77.84	131	23,47,543	26,153
22-Dec-2025	78.61	78.61	74.5	74.91	98	5,98,280	6,254
23-Dec-2025	77.5	77.5	74.78	75.88	92	30,57,310	34,134
24-Dec-2025	76.95	79	74	78	164	32,79,511	34,650
26-Dec-2025	81.5	81.9	78.98	81.65	241	29,41,090	23,869
29-Dec-2025	82.95	85.67	78.1	80.78	207	53,66,829	46,042
30-Dec-2025	81.95	83.8	77	82	212	28,26,116	23,928
31-Dec-2025	80.65	82.89	79.15	79.35	154	24,87,001	19,316
01-Jan-2026	79.35	81.7	79.2	80.2	92	8,84,026	8,894
02-Jan-2026	82.89	82.89	78.25	81.08	115	23,39,595	25,843

Cinerad Communic: Related NEWS

No Record Found

Invest wise with Expert advice