Cinerad Communic

Cinerad Communications Ltd Historical Data

NSEBSE

₹67.33

(-0.28%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jul-2025	74.1	75.49	73.35	73.69	113	10,60,554	12,227
21-Jul-2025	75.9	75.9	71.11	72.94	90	10,05,512	12,840
22-Jul-2025	73.95	74.8	72.94	73.88	77	10,17,961	12,765
23-Jul-2025	74.9	74.9	70.19	72.2	197	28,67,329	30,423
24-Jul-2025	71.11	73.7	69.1	69.93	137	25,11,745	33,098
25-Jul-2025	70.2	70.5	66.44	66.74	187	22,37,243	28,923
28-Jul-2025	67.9	67.9	63.41	63.42	169	16,07,098	20,853
29-Jul-2025	63.45	63.45	60.25	63.29	187	31,52,221	35,354
30-Jul-2025	63.71	66.45	62.9	66.45	151	26,80,076	30,021
31-Jul-2025	67.9	69.77	66.79	69.77	102	12,54,810	15,666
01-Aug-2025	72.4	73	71	71.9	177	25,36,552	22,564
04-Aug-2025	75.48	75.48	68.31	68.31	191	17,29,944	13,943
05-Aug-2025	68.4	69.7	65.76	66.24	109	15,21,529	17,154
06-Aug-2025	66.24	68.69	64.1	66.43	82	7,55,630	9,489
07-Aug-2025	67.85	67.85	64	66.58	71	3,15,162	3,749
08-Aug-2025	66.58	66.58	61	62.53	105	7,08,984	7,451
11-Aug-2025	62.69	67.9	61.05	67.11	62	4,11,704	6,176
12-Aug-2025	69.48	71	64	64.81	146	14,36,777	16,814
13-Aug-2025	63.5	69.81	63.5	67.52	127	13,07,457	15,257
14-Aug-2025	70.52	70.52	65.29	67.33	70	2,94,630	2,851

Cinerad Communic: Related NEWS

No Record Found

Invest wise with Expert advice