Cinerad Communic

Cinerad Communications Ltd Historical Data

NSEBSE

₹57.41

(-0.61%)

Sep 18, 2025|02:01:00 PM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	67	69.4	65.12	65.88	123	31,48,283	37,634
20-Aug-2025	65.56	67.95	65.2	67.21	62	4,35,974	5,507
21-Aug-2025	67.94	68.85	65.61	66.84	96	8,46,262	7,581
22-Aug-2025	66.84	67.7	65.5	67.31	37	5,27,791	5,646
25-Aug-2025	67.94	67.94	65.3	65.75	67	8,34,845	8,627
26-Aug-2025	65.75	65.9	64	64.05	58	4,10,929	5,161
28-Aug-2025	64.95	65.9	63.5	63.93	38	2,35,133	2,722
29-Aug-2025	64.3	68.9	63	65.52	212	23,19,616	25,649
01-Sep-2025	61.5	67.98	61.5	66.85	71	7,19,392	6,595
02-Sep-2025	65.1	66.99	63.16	64.18	85	7,04,374	5,528
03-Sep-2025	64.95	66.8	63.15	64.72	91	7,76,647	9,736
04-Sep-2025	64.6	68	61.59	63.83	144	14,35,610	14,900
05-Sep-2025	63.92	65.88	62.26	63.16	46	2,81,283	3,660
08-Sep-2025	63.16	65.6	62.3	62.84	79	5,91,562	5,979
09-Sep-2025	63	64.68	62.1	62.23	76	24,65,778	36,358
10-Sep-2025	62.23	64.44	61.15	61.71	83	7,32,777	7,401
11-Sep-2025	61.1	65.9	61.1	62.07	118	15,04,605	14,324
12-Sep-2025	61.51	62.5	61.5	61.65	67	5,71,273	6,503
15-Sep-2025	62.98	62.98	59.11	60.68	172	32,98,705	46,049
16-Sep-2025	61.98	61.98	58.11	58.68	148	21,66,630	31,589
17-Sep-2025	58.02	60	57	57.76	160	18,25,477	28,995

Cinerad Communic: Related NEWS

No Record Found

Invest wise with Expert advice