Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 70.98 | 73.21 | 70.1 | 72.96 | 243 | 53,11,248 | 38,327 |
30-Sep-2025 | 74.98 | 75.98 | 70 | 70.21 | 253 | 44,69,142 | 43,292 |
01-Oct-2025 | 71.97 | 73.7 | 68.16 | 71.41 | 197 | 29,77,972 | 31,992 |
03-Oct-2025 | 72.96 | 74.98 | 71.21 | 73.16 | 234 | 69,64,012 | 81,089 |
06-Oct-2025 | 74 | 76.81 | 72.02 | 76.81 | 326 | 1,35,67,393 | 1,48,260 |
07-Oct-2025 | 77.9 | 80.65 | 77.7 | 80.65 | 336 | 2,27,48,550 | 2,40,158 |
08-Oct-2025 | 82.96 | 84.68 | 82.5 | 84.68 | 246 | 1,20,10,052 | 1,14,964 |
09-Oct-2025 | 88.91 | 88.91 | 80.72 | 86.02 | 1,082 | 5,36,31,193 | 3,69,455 |
10-Oct-2025 | 88.47 | 90.32 | 83.07 | 87.56 | 463 | 1,47,71,173 | 1,39,697 |
13-Oct-2025 | 85.16 | 86.95 | 83.99 | 85.23 | 325 | 1,54,51,845 | 1,36,045 |
14-Oct-2025 | 85.23 | 89.49 | 82.11 | 88.98 | 283 | 92,97,745 | 93,276 |
15-Oct-2025 | 88.98 | 93.42 | 88.21 | 93.06 | 690 | 1,75,89,730 | 1,44,480 |
16-Oct-2025 | 92 | 94.99 | 90 | 91.45 | 305 | 80,35,567 | 67,738 |
17-Oct-2025 | 92 | 93.67 | 86.88 | 87.36 | 315 | 93,63,342 | 90,074 |
20-Oct-2025 | 86.88 | 87.79 | 83.05 | 83.09 | 245 | 58,24,605 | 50,019 |
21-Oct-2025 | 83.95 | 85.5 | 83 | 84.32 | 107 | 16,01,839 | 16,222 |
23-Oct-2025 | 87.36 | 88.53 | 85.2 | 88.53 | 379 | 1,09,60,495 | 81,579 |
24-Oct-2025 | 91.48 | 91.48 | 85 | 85.24 | 241 | 23,00,652 | 18,624 |
27-Oct-2025 | 85.95 | 89.5 | 84 | 89.5 | 363 | 1,34,07,122 | 1,14,846 |
28-Oct-2025 | 89.5 | 93.4 | 88 | 88.59 | 283 | 40,37,426 | 30,973 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.