Cinerad Communic

Cinerad Communications Ltd Historical Data

NSEBSE

₹73.88

(1.29%)

Jul 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	80	80.4	76.2	77.77	146	31,23,375	35,557
24-Jun-2025	78.98	80.3	77.26	78.37	103	30,74,591	36,267
25-Jun-2025	79.2	81	78	79.41	108	15,39,148	17,372
26-Jun-2025	80.85	80.85	77.5	79.36	111	13,88,824	16,349
27-Jun-2025	79.94	79.98	78	78.71	82	7,90,465	9,631
30-Jun-2025	79.5	79.5	77	77.81	83	13,27,255	15,392
01-Jul-2025	78.15	78.5	76.87	78	84	12,54,791	15,426
02-Jul-2025	78.8	81	77.05	79.51	121	26,35,341	31,067
03-Jul-2025	79.51	80.25	75.61	77.33	130	24,20,744	28,038
04-Jul-2025	77.9	79	76.56	78.9	57	7,85,259	8,160
07-Jul-2025	77.6	79.2	76.5	77.58	78	6,27,850	7,021
08-Jul-2025	78.49	78.49	75.6	76.98	122	16,51,106	16,755
09-Jul-2025	77.5	78	75.91	76.65	112	25,60,492	28,337
10-Jul-2025	77.5	77.6	75.11	76.48	87	24,32,425	27,869
11-Jul-2025	76.95	76.95	75.53	76.53	32	2,18,690	2,225
14-Jul-2025	75.25	76.83	75.11	75.49	72	11,50,849	13,986
15-Jul-2025	75.41	76.69	72.51	76.37	139	13,65,073	13,948
16-Jul-2025	76.7	79.49	75.1	76.55	127	16,82,319	17,162
17-Jul-2025	76.55	77	74.8	75.52	88	9,53,153	12,094
18-Jul-2025	74.1	75.49	73.35	73.69	113	10,60,554	12,227
21-Jul-2025	75.9	75.9	71.11	72.94	90	10,05,512	12,840
22-Jul-2025	73.95	74.8	72.94	73.88	77	10,17,961	12,765

Cinerad Communic: Related NEWS

No Record Found

Invest wise with Expert advice