Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 59.1 | 61.5 | 58.15 | 59.28 | 148 | 21,14,067 | 32,431 |
05-Mar-2026 | 59 | 60.99 | 57.15 | 57.77 | 109 | 14,33,092 | 22,300 |
06-Mar-2026 | 56.11 | 58 | 55.1 | 56.47 | 235 | 22,46,503 | 25,976 |
09-Mar-2026 | 57.9 | 57.9 | 50.83 | 50.84 | 435 | 42,00,098 | 47,225 |
10-Mar-2026 | 51.95 | 53.35 | 51.5 | 52.78 | 90 | 9,75,436 | 16,118 |
11-Mar-2026 | 53.25 | 54.75 | 51.8 | 52.77 | 122 | 11,51,310 | 16,434 |
12-Mar-2026 | 52.75 | 52.75 | 47.55 | 50.52 | 348 | 50,29,370 | 71,675 |
13-Mar-2026 | 51.48 | 51.48 | 47.65 | 50.59 | 147 | 20,94,038 | 37,136 |
16-Mar-2026 | 51.89 | 55 | 50.75 | 54.67 | 177 | 17,63,815 | 29,019 |
17-Mar-2026 | 56.8 | 56.8 | 51.51 | 54.34 | 206 | 51,30,174 | 85,996 |
18-Mar-2026 | 55.45 | 56.39 | 52.15 | 55.92 | 144 | 12,70,115 | 19,169 |
19-Mar-2026 | 54.88 | 55.9 | 52.1 | 53.17 | 113 | 9,19,150 | 13,860 |
20-Mar-2026 | 53.16 | 54.9 | 53 | 54.5 | 81 | 4,09,695 | 5,620 |
23-Mar-2026 | 54.5 | 54.5 | 50.5 | 52.16 | 97 | 8,02,002 | 12,641 |
24-Mar-2026 | 52.95 | 53.21 | 50 | 50.97 | 129 | 14,54,527 | 18,841 |
25-Mar-2026 | 51.05 | 52.98 | 50 | 50.67 | 147 | 31,10,922 | 52,166 |
27-Mar-2026 | 50.67 | 51.89 | 45.75 | 46.31 | 328 | 35,83,740 | 59,256 |
30-Mar-2026 | 47.24 | 49.79 | 43.02 | 43.96 | 190 | 23,37,513 | 39,584 |
01-Apr-2026 | 43.96 | 48.35 | 43.96 | 48.35 | 100 | 9,36,622 | 17,572 |
02-Apr-2026 | 47.4 | 52.25 | 46.15 | 51.87 | 142 | 17,51,683 | 29,508 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
