Cinerad Communic

Cinerad Communications Ltd Historical Data

NSEBSE

₹50.67

(-0.59%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	62.91	65.89	61.1	63.75	66	12,74,772	18,886
25-Feb-2026	65.4	66	63.75	64.07	80	5,09,203	5,258
26-Feb-2026	64.99	66	63.1	64.33	89	8,57,769	9,243
27-Feb-2026	65	65	61	62.22	138	16,77,235	18,207
02-Mar-2026	58.25	62.65	58.25	59.89	148	17,12,632	21,601
04-Mar-2026	59.1	61.5	58.15	59.28	148	21,14,067	32,431
05-Mar-2026	59	60.99	57.15	57.77	109	14,33,092	22,300
06-Mar-2026	56.11	58	55.1	56.47	235	22,46,503	25,976
09-Mar-2026	57.9	57.9	50.83	50.84	435	42,00,098	47,225
10-Mar-2026	51.95	53.35	51.5	52.78	90	9,75,436	16,118
11-Mar-2026	53.25	54.75	51.8	52.77	122	11,51,310	16,434
12-Mar-2026	52.75	52.75	47.55	50.52	348	50,29,370	71,675
13-Mar-2026	51.48	51.48	47.65	50.59	147	20,94,038	37,136
16-Mar-2026	51.89	55	50.75	54.67	177	17,63,815	29,019
17-Mar-2026	56.8	56.8	51.51	54.34	206	51,30,174	85,996
18-Mar-2026	55.45	56.39	52.15	55.92	144	12,70,115	19,169
19-Mar-2026	54.88	55.9	52.1	53.17	113	9,19,150	13,860
20-Mar-2026	53.16	54.9	53	54.5	81	4,09,695	5,620
23-Mar-2026	54.5	54.5	50.5	52.16	97	8,02,002	12,641
24-Mar-2026	52.95	53.21	50	50.97	129	14,54,527	18,841
25-Mar-2026	51.05	52.98	50	50.67	147	31,10,922	52,166

Cinerad Communic: Related NEWS

No Record Found

Invest wise with Expert advice