Cinerad Communic

Cinerad Communications Ltd Historical Data

NSEBSE

₹84.68

(5.00%)

Oct 8, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	63.16	65.6	62.3	62.84	79	5,91,562	5,979
09-Sep-2025	63	64.68	62.1	62.23	76	24,65,778	36,358
10-Sep-2025	62.23	64.44	61.15	61.71	83	7,32,777	7,401
11-Sep-2025	61.1	65.9	61.1	62.07	118	15,04,605	14,324
12-Sep-2025	61.51	62.5	61.5	61.65	67	5,71,273	6,503
15-Sep-2025	62.98	62.98	59.11	60.68	172	32,98,705	46,049
16-Sep-2025	61.98	61.98	58.11	58.68	148	21,66,630	31,589
17-Sep-2025	58.02	60	57	57.76	160	18,25,477	28,995
18-Sep-2025	58.5	58.5	56.01	56.35	114	10,78,769	15,361
19-Sep-2025	56.05	61.98	55.15	60.76	464	1,52,21,403	1,96,221
22-Sep-2025	63.55	66.83	63.2	66.83	260	1,03,48,431	1,31,354
23-Sep-2025	66.79	69.58	64.02	65.01	296	64,23,762	67,715
24-Sep-2025	66.95	71.51	65.2	71.51	445	1,31,30,373	1,39,581
25-Sep-2025	78.66	78.66	70	72.59	1,064	2,41,22,436	2,10,073
26-Sep-2025	72.59	74.49	68.97	69.73	468	1,04,23,503	95,880
29-Sep-2025	70.98	73.21	70.1	72.96	243	53,11,248	38,327
30-Sep-2025	74.98	75.98	70	70.21	253	44,69,142	43,292
01-Oct-2025	71.97	73.7	68.16	71.41	197	29,77,972	31,992
03-Oct-2025	72.96	74.98	71.21	73.16	234	69,64,012	81,089
06-Oct-2025	74	76.81	72.02	76.81	326	1,35,67,393	1,48,260
07-Oct-2025	77.9	80.65	77.7	80.65	336	2,27,48,550	2,40,158

Cinerad Communic: Related NEWS

No Record Found

Invest wise with Expert advice