Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 38.02 | 39.5 | 36.1 | 39.16 | 137 | 4,84,915 | 7,333 |
23-Jul-2026 | 39 | 40.03 | 38.52 | 38.56 | 72 | 4,08,044 | 6,835 |
24-Jul-2026 | 39.7 | 39.7 | 37.3 | 38.19 | 44 | 3,84,384 | 6,751 |
27-Jul-2026 | 38.19 | 45.75 | 38 | 43.51 | 156 | 18,83,780 | 40,745 |
28-Jul-2026 | 44.07 | 52.21 | 43.94 | 52.21 | 706 | 82,21,546 | 1,39,611 |
29-Jul-2026 | 55.1 | 59.6 | 50.75 | 52.68 | 1,647 | 1,53,69,811 | 1,38,226 |
30-Jul-2026 | 52 | 52.9 | 47.1 | 50.04 | 590 | 30,75,450 | 38,564 |
31-Jul-2026 | 50.04 | 52.55 | 47.1 | 49.61 | 204 | 12,35,056 | 12,579 |
03-Aug-2026 | 49.62 | 52 | 45.36 | 45.78 | 413 | 25,25,882 | 38,928 |
04-Aug-2026 | 47 | 47.49 | 44.5 | 46.14 | 235 | 16,22,263 | 26,910 |
05-Aug-2026 | 47.1 | 48 | 44.5 | 46.26 | 143 | 6,88,332 | 10,067 |
06-Aug-2026 | 47 | 47.92 | 45.5 | 45.94 | 111 | 5,38,311 | 8,580 |
07-Aug-2026 | 46 | 46 | 44.3 | 44.95 | 146 | 6,92,678 | 11,418 |
10-Aug-2026 | 44.1 | 45.97 | 44.1 | 45.81 | 69 | 3,66,360 | 6,423 |
11-Aug-2026 | 44.2 | 46 | 44.2 | 44.78 | 98 | 7,87,546 | 13,968 |
12-Aug-2026 | 44.78 | 44.99 | 44.3 | 44.57 | 50 | 3,12,160 | 5,431 |
13-Aug-2026 | 43.31 | 52.9 | 43.31 | 50.11 | 433 | 42,83,589 | 55,877 |
14-Aug-2026 | 52.5 | 52.5 | 47.5 | 50.76 | 345 | 40,85,665 | 65,584 |
17-Aug-2026 | 50.35 | 50.35 | 46.2 | 47.5 | 236 | 25,31,087 | 40,705 |
18-Aug-2026 | 46.9 | 47.79 | 44.51 | 44.98 | 203 | 20,18,358 | 31,279 |
19-Aug-2026 | 44.98 | 48 | 44.56 | 46.6 | 118 | 6,48,553 | 9,949 |
20-Aug-2026 | 46.55 | 47.75 | 44 | 45.48 | 154 | 8,69,082 | 13,614 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
