Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 39.8 | 40.4 | 37.11 | 37.52 | 79 | 8,90,218 | 21,570 |
09-Jul-2026 | 40 | 40 | 37.25 | 38.39 | 95 | 6,35,604 | 15,013 |
10-Jul-2026 | 38.39 | 40 | 36.83 | 39.09 | 99 | 6,31,077 | 12,125 |
13-Jul-2026 | 38.75 | 41.78 | 38.12 | 41.05 | 118 | 5,51,259 | 6,986 |
14-Jul-2026 | 41.3 | 41.3 | 39.2 | 39.41 | 91 | 3,09,910 | 5,726 |
15-Jul-2026 | 40.88 | 40.88 | 39.1 | 40.34 | 52 | 98,936 | 1,969 |
16-Jul-2026 | 40.95 | 41.37 | 38.9 | 38.99 | 119 | 4,97,800 | 8,978 |
17-Jul-2026 | 38.9 | 39 | 38.2 | 38.38 | 48 | 1,54,848 | 3,104 |
20-Jul-2026 | 38.35 | 39 | 37.1 | 38.79 | 44 | 1,44,820 | 3,674 |
21-Jul-2026 | 38.06 | 38.99 | 38 | 38.56 | 40 | 2,00,028 | 5,141 |
22-Jul-2026 | 38.02 | 39.5 | 36.1 | 39.16 | 137 | 4,84,915 | 7,333 |
23-Jul-2026 | 39 | 40.03 | 38.52 | 38.56 | 72 | 4,08,044 | 6,835 |
24-Jul-2026 | 39.7 | 39.7 | 37.3 | 38.19 | 44 | 3,84,384 | 6,751 |
27-Jul-2026 | 38.19 | 45.75 | 38 | 43.51 | 156 | 18,83,780 | 40,745 |
28-Jul-2026 | 44.07 | 52.21 | 43.94 | 52.21 | 706 | 82,21,546 | 1,39,611 |
29-Jul-2026 | 55.1 | 59.6 | 50.75 | 52.68 | 1,647 | 1,53,69,811 | 1,38,226 |
30-Jul-2026 | 52 | 52.9 | 47.1 | 50.04 | 590 | 30,75,450 | 38,564 |
31-Jul-2026 | 50.04 | 52.55 | 47.1 | 49.61 | 204 | 12,35,056 | 12,579 |
03-Aug-2026 | 49.62 | 52 | 45.36 | 45.78 | 413 | 25,25,882 | 38,928 |
04-Aug-2026 | 47 | 47.49 | 44.5 | 46.14 | 235 | 16,22,263 | 26,910 |
05-Aug-2026 | 47.1 | 48 | 44.5 | 46.26 | 143 | 6,88,332 | 10,067 |
06-Aug-2026 | 47 | 47.92 | 45.5 | 45.94 | 111 | 5,38,311 | 8,580 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
