Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 41.75 | 42.98 | 41.5 | 41.84 | 64 | 6,60,845 | 14,833 |
18-Jun-2026 | 42.01 | 42.85 | 41.5 | 42.45 | 66 | 4,58,272 | 8,418 |
19-Jun-2026 | 42.4 | 42.81 | 40 | 41.83 | 124 | 8,81,562 | 14,371 |
22-Jun-2026 | 41.85 | 44.8 | 41.85 | 44.47 | 140 | 11,89,209 | 23,076 |
23-Jun-2026 | 44.5 | 44.5 | 42.99 | 43.1 | 89 | 7,88,288 | 14,818 |
24-Jun-2026 | 44.29 | 44.29 | 42 | 42.81 | 71 | 6,30,155 | 13,074 |
25-Jun-2026 | 43.69 | 43.69 | 40 | 41.47 | 100 | 4,42,488 | 7,662 |
29-Jun-2026 | 41.47 | 42.4 | 40.55 | 40.84 | 83 | 3,01,686 | 4,426 |
30-Jun-2026 | 40.04 | 41.7 | 39.5 | 39.81 | 138 | 11,71,957 | 21,617 |
01-Jul-2026 | 40.92 | 40.94 | 39.85 | 40.24 | 60 | 2,80,407 | 5,420 |
02-Jul-2026 | 40.02 | 41.06 | 37.42 | 39.53 | 137 | 6,31,680 | 13,634 |
03-Jul-2026 | 39.97 | 40.9 | 39.5 | 39.62 | 114 | 13,10,682 | 30,740 |
06-Jul-2026 | 39.9 | 40.89 | 39.62 | 40.32 | 45 | 2,95,756 | 7,136 |
07-Jul-2026 | 40.32 | 41 | 39.02 | 39.55 | 50 | 2,52,139 | 6,182 |
08-Jul-2026 | 39.8 | 40.4 | 37.11 | 37.52 | 79 | 8,90,218 | 21,570 |
09-Jul-2026 | 40 | 40 | 37.25 | 38.39 | 95 | 6,35,604 | 15,013 |
10-Jul-2026 | 38.39 | 40 | 36.83 | 39.09 | 99 | 6,31,077 | 12,125 |
13-Jul-2026 | 38.75 | 41.78 | 38.12 | 41.05 | 118 | 5,51,259 | 6,986 |
14-Jul-2026 | 41.3 | 41.3 | 39.2 | 39.41 | 91 | 3,09,910 | 5,726 |
15-Jul-2026 | 40.88 | 40.88 | 39.1 | 40.34 | 52 | 98,936 | 1,969 |
16-Jul-2026 | 40.95 | 41.37 | 38.9 | 38.99 | 119 | 4,97,800 | 8,978 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
