Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 34.31 | 34.65 | 33.91 | 34.04 | 428 | 12,61,331.66 | 25,337 |
11-Apr-2025 | 35 | 37 | 35 | 36.59 | 1,422 | 41,29,064.43 | 61,252 |
15-Apr-2025 | 37.15 | 39.5 | 37.15 | 39.04 | 850 | 37,57,207.28 | 62,853 |
16-Apr-2025 | 39.5 | 40.44 | 39.23 | 40.15 | 833 | 19,11,413.06 | 24,994 |
17-Apr-2025 | 40.86 | 41.03 | 40.04 | 40.79 | 721 | 17,29,594.35 | 28,399 |
21-Apr-2025 | 40.79 | 41.48 | 39.8 | 40.19 | 1,216 | 28,81,829.84 | 43,769 |
22-Apr-2025 | 40.49 | 41.91 | 39.1 | 39.67 | 1,167 | 37,40,076.32 | 52,028 |
23-Apr-2025 | 40.38 | 40.6 | 38.01 | 38.96 | 1,058 | 22,51,367.47 | 31,944 |
24-Apr-2025 | 39 | 40 | 38.41 | 39.78 | 696 | 25,84,258.57 | 46,656 |
25-Apr-2025 | 39.78 | 39.78 | 38.21 | 38.84 | 449 | 19,87,393.02 | 35,864 |
28-Apr-2025 | 39.48 | 39.48 | 36.99 | 37.62 | 723 | 22,39,481.13 | 43,094 |
29-Apr-2025 | 38.21 | 39.09 | 38.07 | 38.62 | 307 | 9,81,579.33 | 18,888 |
30-Apr-2025 | 39.4 | 39.4 | 36.6 | 36.99 | 600 | 9,61,290.77 | 18,962 |
02-May-2025 | 36.65 | 37.99 | 35.98 | 36.73 | 740 | 15,05,289.66 | 22,987 |
05-May-2025 | 37.45 | 37.74 | 36.58 | 37.22 | 338 | 7,87,928.32 | 11,821 |
06-May-2025 | 36.85 | 37.79 | 35.1 | 35.73 | 1,261 | 28,53,483.84 | 49,091 |
07-May-2025 | 35 | 36.2 | 32.7 | 35.67 | 578 | 8,71,251.53 | 12,994 |
08-May-2025 | 36.4 | 37.24 | 34.5 | 34.75 | 957 | 18,25,993.61 | 32,503 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
