Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 43.49 | 43.5 | 41 | 42.6 | 505 | 62,20,519 | 1,08,926 |
10-Mar-2026 | 44 | 46.49 | 43.02 | 43.42 | 1,543 | 74,45,502.1 | 57,760 |
11-Mar-2026 | 45.7 | 46.78 | 42 | 44.71 | 946 | 61,29,305.95 | 88,303 |
12-Mar-2026 | 44 | 44.55 | 42.8 | 43.1 | 464 | 32,14,112.32 | 49,060 |
13-Mar-2026 | 42.83 | 44.94 | 42.04 | 43.64 | 598 | 38,24,414.71 | 56,056 |
16-Mar-2026 | 44.4 | 49.5 | 38.32 | 45.94 | 2,761 | 1,64,42,153.78 | 1,62,420 |
17-Mar-2026 | 48.5 | 49.45 | 45.12 | 46.22 | 1,735 | 68,86,446.45 | 55,190 |
18-Mar-2026 | 47 | 47.02 | 44.05 | 44.38 | 848 | 69,14,301.1 | 1,24,657 |
19-Mar-2026 | 44.5 | 45.58 | 43.5 | 43.57 | 549 | 18,11,692.46 | 23,873 |
20-Mar-2026 | 43 | 44.96 | 43 | 43.27 | 535 | 36,64,850.93 | 66,478 |
23-Mar-2026 | 42.09 | 45.12 | 42.07 | 42.8 | 932 | 45,42,747.09 | 62,223 |
24-Mar-2026 | 44.77 | 51.36 | 43.07 | 44.69 | 2,152 | 1,31,65,702.56 | 1,42,582 |
25-Mar-2026 | 43.96 | 46.38 | 43.5 | 44.14 | 1,371 | 44,03,936.32 | 56,235 |
27-Mar-2026 | 44 | 45.56 | 42.1 | 42.45 | 802 | 59,82,532.57 | 96,681 |
30-Mar-2026 | 42.46 | 42.99 | 39.3 | 41.03 | 1,872 | 90,08,486.08 | 1,52,314 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
