Coastal Corporat

Coastal Corporation Ltd Historical Data

NSEBSE

₹39.75

(-2.84%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	34.6	36.1	34.25	35.65	1,288	20,47,904.75	42,781
07-Oct-2025	35.79	36.5	34.75	35.53	527	19,60,059.48	39,251
08-Oct-2025	36.2	36.2	35.34	35.83	378	16,50,914.73	38,168
09-Oct-2025	35.83	37.8	35.52	36.75	1,311	46,60,587.01	73,096
10-Oct-2025	36.75	38.24	36.7	37.84	1,372	51,96,125.38	89,748
13-Oct-2025	38	38.83	36.25	36.94	950	28,11,748.29	43,837
14-Oct-2025	37.3	37.3	35.8	36.26	614	33,01,489.87	72,373
15-Oct-2025	35.85	38.95	35.85	36.25	1,438	58,23,045.75	60,933
16-Oct-2025	36.55	37.4	36.55	37.06	606	19,65,945.93	28,552
17-Oct-2025	37.3	38.8	36.93	37.51	1,132	55,91,911.78	1,04,017
20-Oct-2025	37.6	37.75	36.98	37.25	436	16,94,191.59	36,876
21-Oct-2025	37.25	38.9	37.2	37.34	170	7,62,743.93	16,654
23-Oct-2025	43	44.8	42.25	44.8	4,171	15,36,18,760.28	10,91,864
24-Oct-2025	47.5	48.37	42.1	42.84	15,866	12,17,26,984.7	8,52,828
27-Oct-2025	42.4	42.62	39.66	40	2,680	1,17,63,667.16	1,39,003
28-Oct-2025	40.55	44.7	39.76	41.23	3,633	1,95,88,572.96	1,60,685
29-Oct-2025	41.8	42.98	40.15	41.07	1,904	92,82,145.96	1,13,459
30-Oct-2025	41.79	41.79	40.6	41.24	1,021	53,92,903.39	75,187
31-Oct-2025	41	43.89	41	42.06	1,724	1,02,57,768.76	1,10,034
03-Nov-2025	42.79	42.79	40.5	40.91	1,083	39,04,646.53	55,635
04-Nov-2025	40.87	41.35	39.5	39.75	1,281	42,94,033.05	71,126

Coastal Corporat: Related NEWS

No Record Found

Invest wise with Expert advice