Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 40.96 | 41.04 | 40.01 | 40.55 | 287 | 16,38,847.76 | 27,300 |
10-Sep-2026 | 40.89 | 40.95 | 39 | 39.43 | 1,111 | 37,14,845.89 | 47,254 |
11-Sep-2026 | 39.15 | 39.55 | 38.5 | 39.09 | 574 | 21,42,064.04 | 29,446 |
15-Sep-2026 | 39.52 | 40.53 | 37 | 37.32 | 2,015 | 50,47,539.96 | 77,087 |
16-Sep-2026 | 37.25 | 37.69 | 35.6 | 36.18 | 1,020 | 26,86,017.94 | 42,629 |
17-Sep-2026 | 36.2 | 37.93 | 35.2 | 35.46 | 1,592 | 58,10,829.12 | 93,780 |
18-Sep-2026 | 36.17 | 39.1 | 36.01 | 38.84 | 1,571 | 49,70,875.76 | 67,370 |
21-Sep-2026 | 38.84 | 39.7 | 38.26 | 38.94 | 750 | 22,67,355.46 | 32,706 |
22-Sep-2026 | 39.49 | 39.49 | 37.93 | 38.19 | 540 | 13,63,956.32 | 23,574 |
23-Sep-2026 | 38.97 | 38.97 | 37.8 | 38.04 | 408 | 11,81,623.25 | 23,877 |
24-Sep-2026 | 38 | 38.48 | 37.2 | 37.68 | 365 | 9,94,006.83 | 18,894 |
25-Sep-2026 | 38.47 | 38.47 | 35.66 | 36.13 | 1,697 | 45,82,123.72 | 83,928 |
28-Sep-2026 | 36 | 36.71 | 35.5 | 36.18 | 1,153 | 28,86,807.5 | 50,208 |
29-Sep-2026 | 36.95 | 36.95 | 35.3 | 35.55 | 549 | 16,94,263 | 33,515 |
30-Sep-2026 | 36.53 | 37.8 | 36 | 36.97 | 1,001 | 31,52,965.42 | 43,565 |
01-Oct-2026 | 36.89 | 36.89 | 35.2 | 35.82 | 724 | 21,30,053.86 | 44,164 |
05-Oct-2026 | 35.55 | 36.19 | 35.45 | 35.68 | 527 | 12,99,749.64 | 22,507 |
06-Oct-2026 | 36.2 | 36.48 | 35.53 | 36.18 | 326 | 8,76,598.63 | 18,856 |
07-Oct-2026 | 36.69 | 37.4 | 36.27 | 36.98 | 396 | 14,49,454.47 | 26,155 |
08-Oct-2026 | 36.9 | 36.91 | 34 | 34.25 | 1,636 | 34,06,860.21 | 56,518 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
