Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 52.79 | 53.24 | 51.9 | 52.12 | 939 | 42,64,514.16 | 47,213 |
23-Jun-2026 | 52.01 | 52.99 | 50.9 | 51.09 | 972 | 38,77,877.72 | 41,803 |
24-Jun-2026 | 51.49 | 51.99 | 50.01 | 50.5 | 2,462 | 61,48,907.75 | 44,334 |
25-Jun-2026 | 50.93 | 51.8 | 50.06 | 50.11 | 1,611 | 43,07,789.2 | 39,997 |
29-Jun-2026 | 50.39 | 50.59 | 48.65 | 49.34 | 1,548 | 36,34,638.68 | 37,044 |
30-Jun-2026 | 49.82 | 49.82 | 48.4 | 48.87 | 1,050 | 42,63,168.12 | 49,649 |
01-Jul-2026 | 48.56 | 53.49 | 48.56 | 50.31 | 2,734 | 1,54,80,184.87 | 1,44,198 |
02-Jul-2026 | 50.97 | 52.95 | 49.16 | 52.19 | 1,149 | 70,58,740.75 | 89,297 |
03-Jul-2026 | 52.19 | 53.49 | 50.8 | 51.12 | 1,607 | 36,51,213.94 | 31,200 |
06-Jul-2026 | 50.55 | 51.88 | 50.5 | 50.81 | 2,191 | 43,11,060.84 | 36,963 |
07-Jul-2026 | 50.55 | 51.46 | 49.5 | 50 | 875 | 16,46,323.26 | 14,872 |
08-Jul-2026 | 50.7 | 51 | 48 | 48.65 | 1,034 | 33,70,500.3 | 26,918 |
09-Jul-2026 | 49.01 | 50.67 | 47.71 | 49.92 | 2,754 | 87,49,654.76 | 81,000 |
10-Jul-2026 | 50.42 | 51.69 | 50.2 | 50.82 | 1,028 | 49,29,234.53 | 63,450 |
13-Jul-2026 | 50.85 | 52.5 | 50.21 | 51.85 | 844 | 55,20,045.77 | 80,363 |
14-Jul-2026 | 52.45 | 52.45 | 50.2 | 50.6 | 775 | 28,62,771.6 | 35,634 |
15-Jul-2026 | 50.3 | 53.2 | 49.6 | 52.48 | 1,414 | 1,04,51,384.07 | 1,08,877 |
16-Jul-2026 | 51.56 | 55.54 | 51.56 | 53.6 | 2,135 | 1,17,22,194.66 | 1,10,148 |
17-Jul-2026 | 54.3 | 55.5 | 52.04 | 52.62 | 2,115 | 56,62,291.91 | 54,149 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
