Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 63 | 65.4 | 61.75 | 62.39 | 3,753 | 1,99,57,122.62 | 1,45,333 |
12-May-2026 | 61.67 | 62.79 | 57.5 | 58.2 | 4,727 | 1,64,07,717.53 | 1,43,857 |
13-May-2026 | 58.5 | 62 | 58 | 61.18 | 2,680 | 1,08,48,440.22 | 91,658 |
14-May-2026 | 61.4 | 62.48 | 58.2 | 60.36 | 1,862 | 72,64,906.65 | 59,174 |
15-May-2026 | 60.99 | 66.7 | 59.91 | 62.26 | 5,446 | 4,05,13,557.53 | 2,25,729 |
18-May-2026 | 61.55 | 62.24 | 59.18 | 60.43 | 3,844 | 73,66,487.15 | 66,554 |
19-May-2026 | 60.43 | 62.59 | 60.02 | 60.41 | 2,195 | 93,03,724.35 | 81,356 |
20-May-2026 | 60.41 | 60.5 | 59.02 | 59.66 | 924 | 42,76,176.63 | 36,511 |
21-May-2026 | 59.75 | 60.68 | 57.62 | 57.82 | 1,647 | 84,08,994.11 | 88,042 |
22-May-2026 | 58.05 | 60.15 | 57.15 | 57.93 | 1,435 | 50,50,995.34 | 37,117 |
25-May-2026 | 58.93 | 59.05 | 57 | 58.69 | 1,122 | 51,75,956.57 | 46,740 |
26-May-2026 | 58 | 62.9 | 58 | 61.12 | 1,304 | 1,08,13,711.42 | 1,08,942 |
27-May-2026 | 62 | 63 | 60.14 | 60.9 | 1,438 | 72,34,113.89 | 65,148 |
29-May-2026 | 60.6 | 62.23 | 59 | 60.25 | 1,695 | 1,08,88,323.74 | 1,07,083 |
01-Jun-2026 | 60.7 | 62.18 | 48.2 | 48.74 | 6,873 | 4,99,85,839.51 | 5,10,935 |
02-Jun-2026 | 48.7 | 49.8 | 46.56 | 48.18 | 3,461 | 1,51,44,650.27 | 1,44,104 |
03-Jun-2026 | 49.08 | 49.7 | 46.51 | 47.72 | 1,322 | 69,22,932.81 | 70,938 |
04-Jun-2026 | 47.49 | 50.25 | 47.46 | 48.9 | 2,172 | 1,28,73,414.93 | 1,56,277 |
05-Jun-2026 | 49 | 51.27 | 49 | 49.75 | 1,845 | 97,93,615.03 | 1,16,926 |
08-Jun-2026 | 49 | 49.77 | 47.01 | 47.76 | 1,166 | 47,54,251.24 | 45,458 |
09-Jun-2026 | 48 | 48.71 | 47.51 | 48.43 | 632 | 25,06,471.53 | 34,271 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
