Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 42.19 | 46 | 41.35 | 44.16 | 3,324 | 1,77,83,819.05 | 2,43,839 |
20-Nov-2025 | 44.38 | 44.48 | 42.22 | 43.04 | 1,621 | 56,73,316.31 | 73,111 |
21-Nov-2025 | 43.8 | 46.7 | 42.75 | 45.94 | 5,169 | 2,93,51,705.4 | 3,39,750 |
24-Nov-2025 | 45.16 | 47.23 | 43.31 | 43.7 | 1,985 | 1,15,54,921.54 | 1,19,599 |
25-Nov-2025 | 44.13 | 45 | 42.15 | 44.54 | 1,572 | 62,67,360.14 | 75,900 |
26-Nov-2025 | 44.99 | 46.49 | 43.82 | 44.55 | 1,143 | 47,50,057.42 | 50,029 |
27-Nov-2025 | 44.55 | 45.6 | 44.1 | 44.28 | 715 | 30,59,321.25 | 37,871 |
28-Nov-2025 | 43.6 | 47.6 | 43.6 | 46.56 | 1,589 | 1,00,99,279.34 | 1,63,954 |
01-Dec-2025 | 46.11 | 47.79 | 45.6 | 46.19 | 1,705 | 84,27,679.09 | 1,23,672 |
02-Dec-2025 | 46.46 | 46.76 | 44.78 | 45.27 | 1,520 | 40,94,751.82 | 64,865 |
03-Dec-2025 | 46 | 46.45 | 44.97 | 45.8 | 770 | 31,79,168.68 | 45,902 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
