Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 54.95 | 55.51 | 50.5 | 51.05 | 1,063 | 74,18,216.13 | 72,044 |
21-Apr-2026 | 49.75 | 54.44 | 49.75 | 53.82 | 1,351 | 96,13,001.25 | 1,10,020 |
22-Apr-2026 | 54.9 | 54.9 | 52.27 | 53.68 | 1,277 | 68,47,816.2 | 56,925 |
23-Apr-2026 | 53.68 | 58 | 53.31 | 55.77 | 2,922 | 1,73,92,932.86 | 1,55,404 |
24-Apr-2026 | 56.5 | 57.1 | 52.31 | 55.67 | 2,084 | 1,32,22,480.14 | 1,29,676 |
27-Apr-2026 | 63.5 | 63.5 | 57.32 | 58.43 | 3,249 | 2,32,97,731.68 | 1,83,053 |
28-Apr-2026 | 59 | 59.19 | 56.21 | 56.86 | 1,965 | 84,13,838.7 | 78,429 |
29-Apr-2026 | 56.86 | 58.29 | 55 | 55.99 | 1,287 | 60,69,812.11 | 62,874 |
30-Apr-2026 | 56.27 | 57.69 | 55.25 | 57.19 | 1,218 | 59,29,137.16 | 53,814 |
04-May-2026 | 57.2 | 58.41 | 56.4 | 56.68 | 776 | 41,13,789.13 | 46,362 |
05-May-2026 | 56.95 | 57.39 | 55.5 | 56.92 | 991 | 25,57,037.89 | 22,466 |
06-May-2026 | 57.2 | 60 | 56.79 | 59.01 | 2,002 | 1,31,75,566.53 | 1,31,248 |
07-May-2026 | 58.1 | 63.5 | 58 | 62.93 | 4,331 | 2,87,33,186.22 | 2,39,124 |
08-May-2026 | 63.5 | 64.7 | 61.25 | 62.38 | 2,696 | 1,49,16,882.59 | 1,27,723 |
11-May-2026 | 63 | 65.4 | 61.75 | 62.39 | 3,753 | 1,99,57,122.62 | 1,45,333 |
12-May-2026 | 61.67 | 62.79 | 57.5 | 58.2 | 4,727 | 1,64,07,717.53 | 1,43,857 |
13-May-2026 | 58.5 | 62 | 58 | 61.18 | 2,680 | 1,08,48,440.22 | 91,658 |
14-May-2026 | 61.4 | 62.48 | 58.2 | 60.36 | 1,862 | 72,64,906.65 | 59,174 |
15-May-2026 | 60.99 | 66.7 | 59.91 | 62.26 | 5,446 | 4,05,13,557.53 | 2,25,729 |
18-May-2026 | 61.55 | 62.24 | 59.18 | 60.43 | 3,844 | 73,66,487.15 | 66,554 |
19-May-2026 | 60.43 | 62.59 | 60.02 | 60.41 | 2,195 | 93,03,724.35 | 81,356 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
