Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 45.49 | 47.01 | 43 | 43.89 | 1,096 | 70,52,034.97 | 74,041 |
02-Apr-2026 | 43.47 | 46 | 43 | 45.79 | 689 | 33,38,283.82 | 44,586 |
06-Apr-2026 | 45.79 | 49.4 | 43.74 | 48.01 | 1,723 | 91,49,010.84 | 95,258 |
07-Apr-2026 | 48.99 | 48.99 | 46.23 | 47.06 | 959 | 36,29,340.09 | 49,595 |
08-Apr-2026 | 49 | 50.13 | 47.26 | 49.25 | 957 | 55,54,469.35 | 60,795 |
09-Apr-2026 | 49 | 50 | 48.5 | 49.5 | 795 | 72,85,238.66 | 1,03,801 |
10-Apr-2026 | 50 | 51.69 | 48.01 | 49.65 | 1,289 | 89,95,206.72 | 91,047 |
13-Apr-2026 | 47.55 | 51.59 | 47.43 | 49.81 | 1,435 | 69,03,119.16 | 75,017 |
15-Apr-2026 | 49.81 | 51.49 | 49.81 | 50.7 | 761 | 37,57,905.33 | 46,469 |
16-Apr-2026 | 52.2 | 52.2 | 50.16 | 50.81 | 737 | 30,38,916.18 | 35,780 |
17-Apr-2026 | 51.81 | 54.95 | 51.5 | 53.04 | 3,011 | 1,72,58,441.04 | 1,70,866 |
20-Apr-2026 | 54.95 | 55.51 | 50.5 | 51.05 | 1,063 | 74,18,216.13 | 72,044 |
21-Apr-2026 | 49.75 | 54.44 | 49.75 | 53.82 | 1,351 | 96,13,001.25 | 1,10,020 |
22-Apr-2026 | 54.9 | 54.9 | 52.27 | 53.68 | 1,277 | 68,47,816.2 | 56,925 |
23-Apr-2026 | 53.68 | 58 | 53.31 | 55.77 | 2,922 | 1,73,92,932.86 | 1,55,404 |
24-Apr-2026 | 56.5 | 57.1 | 52.31 | 55.67 | 2,084 | 1,32,22,480.14 | 1,29,676 |
27-Apr-2026 | 63.5 | 63.5 | 57.32 | 58.43 | 3,249 | 2,32,97,731.68 | 1,83,053 |
28-Apr-2026 | 59 | 59.19 | 56.21 | 56.86 | 1,965 | 84,13,838.7 | 78,429 |
29-Apr-2026 | 56.86 | 58.29 | 55 | 55.99 | 1,287 | 60,69,812.11 | 62,874 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
