Coastal Corporat

Coastal Corporation Ltd Historical Data

NSEBSE

₹38.75

(4.87%)

May 20, 2025|03:43:48 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	40.79	41.48	39.8	40.19	1,216	28,81,829.84	43,769
22-Apr-2025	40.49	41.91	39.1	39.67	1,167	37,40,076.32	52,028
23-Apr-2025	40.38	40.6	38.01	38.96	1,058	22,51,367.47	31,944
24-Apr-2025	39	40	38.41	39.78	696	25,84,258.57	46,656
25-Apr-2025	39.78	39.78	38.21	38.84	449	19,87,393.02	35,864
28-Apr-2025	39.48	39.48	36.99	37.62	723	22,39,481.13	43,094
29-Apr-2025	38.21	39.09	38.07	38.62	307	9,81,579.33	18,888
30-Apr-2025	39.4	39.4	36.6	36.99	600	9,61,290.77	18,962
02-May-2025	36.65	37.99	35.98	36.73	740	15,05,289.66	22,987
05-May-2025	37.45	37.74	36.58	37.22	338	7,87,928.32	11,821
06-May-2025	36.85	37.79	35.1	35.73	1,261	28,53,483.84	49,091
07-May-2025	35	36.2	32.7	35.67	578	8,71,251.53	12,994
08-May-2025	36.4	37.24	34.5	34.75	957	18,25,993.61	32,503
09-May-2025	34.7	36.85	34.35	35.81	432	6,80,398.66	9,386
12-May-2025	36.55	40	36	39.93	1,220	46,35,189.73	71,460
13-May-2025	40.48	40.48	38.98	39.32	669	8,59,647.34	11,678
14-May-2025	40.82	40.88	39.33	39.76	899	18,78,787.62	27,641
15-May-2025	39.24	40.49	35.89	37.04	4,813	1,59,30,204.06	2,52,578
16-May-2025	37.7	37.99	36.91	37.21	1,593	45,11,689.24	67,114
19-May-2025	37.21	37.9	36.75	36.95	1,006	31,65,203.01	59,401

Coastal Corporat: Related NEWS

No Record Found

Invest wise with Expert advice