Coastal Corporat

Coastal Corporation Ltd Historical Data

NSEBSE

₹37.51

(1.21%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/09/2025

To Date

17/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	37.03	39.99	37.03	38.25	2,510	1,29,76,825.17	1,77,013
19-Sep-2025	38.32	39.13	37.5	37.96	886	32,38,426.64	53,184
22-Sep-2025	37.51	38.69	35	35.66	2,709	77,93,782.95	1,08,594
23-Sep-2025	35.51	36.28	33.36	33.95	2,718	79,66,752.09	1,52,554
24-Sep-2025	33.96	34.84	33.4	33.66	1,189	24,63,584.61	46,268
25-Sep-2025	34	34	33	33.16	1,561	22,38,754.04	49,354
26-Sep-2025	32.7	33.4	32.5	32.95	1,134	22,45,966.91	42,563
29-Sep-2025	33.38	34.5	32.73	34.31	1,138	28,29,480.26	51,968
30-Sep-2025	34.6	36	34.37	35.25	857	31,61,255.66	61,462
01-Oct-2025	35.4	35.6	34.86	35.07	600	16,85,618.1	35,556
03-Oct-2025	35.24	35.26	34.4	34.61	588	19,76,454.71	43,210
06-Oct-2025	34.6	36.1	34.25	35.65	1,288	20,47,904.75	42,781
07-Oct-2025	35.79	36.5	34.75	35.53	527	19,60,059.48	39,251
08-Oct-2025	36.2	36.2	35.34	35.83	378	16,50,914.73	38,168
09-Oct-2025	35.83	37.8	35.52	36.75	1,311	46,60,587.01	73,096
10-Oct-2025	36.75	38.24	36.7	37.84	1,372	51,96,125.38	89,748
13-Oct-2025	38	38.83	36.25	36.94	950	28,11,748.29	43,837
14-Oct-2025	37.3	37.3	35.8	36.26	614	33,01,489.87	72,373
15-Oct-2025	35.85	38.95	35.85	36.25	1,438	58,23,045.75	60,933
16-Oct-2025	36.55	37.4	36.55	37.06	606	19,65,945.93	28,552
17-Oct-2025	37.3	38.8	36.93	37.51	1,132	55,91,911.78	1,04,017

Coastal Corporat: Related NEWS

No Record Found

Invest wise with Expert advice