Coastal Corporat

Coastal Corporation Ltd Historical Data

NSEBSE

₹36.13

(-3.01%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/06/2025

To Date

26/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Jun-2025	38.39	38.6	37.73	38.15	820	14,29,246.23	22,388
27-Jun-2025	38.15	39.89	37.85	38.29	1,393	44,62,908.23	61,538
30-Jun-2025	39.04	40.5	38.15	38.32	618	16,31,438.37	27,279
01-Jul-2025	38.7	38.9	37.79	38.27	866	22,65,859.74	34,764
02-Jul-2025	38.5	39.15	37.96	38.35	855	26,70,661.66	33,712
03-Jul-2025	39.1	39.1	38.05	38.31	685	17,69,993.26	26,987
04-Jul-2025	38.03	38.75	38.03	38.57	355	12,33,488.4	22,779
07-Jul-2025	38.8	38.8	37.7	38	426	13,61,702.5	24,617
08-Jul-2025	38.4	38.4	37.5	38.12	523	18,57,818.96	34,577
09-Jul-2025	37.7	38.32	37.7	38.05	155	4,82,466.12	7,900
10-Jul-2025	38.4	38.4	37.5	37.79	649	11,01,230.44	17,204
11-Jul-2025	37.97	38.45	36.65	38.08	1,559	41,17,180.7	76,989
14-Jul-2025	38.4	38.4	37.15	37.45	622	12,66,200.32	18,976
15-Jul-2025	37.45	37.85	36.95	37.01	833	22,42,088.92	49,250
16-Jul-2025	37.29	37.48	36.55	36.94	918	12,22,220.75	20,433
17-Jul-2025	37.4	37.59	36.4	36.91	990	19,62,310.52	36,425
18-Jul-2025	36.9	37.4	35.9	36.2	1,086	29,07,138.28	51,336
21-Jul-2025	36.38	37.47	34.95	35.91	1,408	57,74,313.83	1,01,490
22-Jul-2025	36.15	36.4	35.5	36.03	581	21,04,735.32	47,412
23-Jul-2025	36.14	37.5	35.86	36.52	699	24,66,769.25	40,578
24-Jul-2025	36.55	37.5	36.2	37.25	655	28,85,254.86	55,082
25-Jul-2025	37.26	38.99	36.02	36.13	1,874	73,34,937.74	1,10,298

Coastal Corporat: Related NEWS

No Record Found

Invest wise with Expert advice