Coastal Corporat

Coastal Corporation Ltd Historical Data

NSEBSE

₹32.95

(-0.63%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/08/2025

To Date

27/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	32.5	32.76	31.75	31.86	623	27,71,589.51	73,594
29-Aug-2025	31.87	32.29	31.2	31.52	718	32,70,801.76	76,180
01-Sep-2025	31.51	31.85	30.01	30.57	1,522	40,93,069.62	82,481
02-Sep-2025	30.95	31.69	30.85	31.07	933	36,18,582.11	79,237
03-Sep-2025	31.43	32	30.88	31.67	667	17,12,256.09	33,763
04-Sep-2025	32.19	32.19	31.39	31.84	454	11,65,321.08	24,018
05-Sep-2025	31.84	32.25	30.7	31.69	447	10,68,100.87	23,427
08-Sep-2025	31.5	32.85	31.06	32.29	724	17,52,821.65	34,502
09-Sep-2025	32.65	32.88	30.95	31.3	1,754	45,45,036	84,935
10-Sep-2025	32.99	37.56	32.99	37.56	1,230	1,08,53,955.57	1,98,707
11-Sep-2025	40.57	41.68	38	38.27	9,532	5,07,76,113.76	5,14,453
12-Sep-2025	38.27	39.3	37.01	38.54	1,928	61,30,178.17	84,737
15-Sep-2025	39.3	39.81	37.2	38.38	1,271	53,50,278.1	80,556
16-Sep-2025	39.14	39.21	37.5	37.92	786	29,28,938.38	41,308
17-Sep-2025	38.1	38.69	36.59	37.01	1,586	48,59,438.35	67,263
18-Sep-2025	37.03	39.99	37.03	38.25	2,510	1,29,76,825.17	1,77,013
19-Sep-2025	38.32	39.13	37.5	37.96	886	32,38,426.64	53,184
22-Sep-2025	37.51	38.69	35	35.66	2,709	77,93,782.95	1,08,594
23-Sep-2025	35.51	36.28	33.36	33.95	2,718	79,66,752.09	1,52,554
24-Sep-2025	33.96	34.84	33.4	33.66	1,189	24,63,584.61	46,268
25-Sep-2025	34	34	33	33.16	1,561	22,38,754.04	49,354

Coastal Corporat: Related NEWS

No Record Found

Invest wise with Expert advice