Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 36.53 | 37.8 | 36 | 36.97 | 1,001 | 31,52,965.42 | 43,565 |
01-Oct-2026 | 36.89 | 36.89 | 35.2 | 35.82 | 724 | 21,30,053.86 | 44,164 |
05-Oct-2026 | 35.55 | 36.19 | 35.45 | 35.68 | 527 | 12,99,749.64 | 22,507 |
06-Oct-2026 | 36.2 | 36.48 | 35.53 | 36.18 | 326 | 8,76,598.63 | 18,856 |
07-Oct-2026 | 36.69 | 37.4 | 36.27 | 36.98 | 396 | 14,49,454.47 | 26,155 |
08-Oct-2026 | 36.9 | 36.91 | 34 | 34.25 | 1,636 | 34,06,860.21 | 56,518 |
09-Oct-2026 | 34.35 | 36.99 | 33.81 | 36.33 | 1,111 | 33,10,470.87 | 56,178 |
12-Oct-2026 | 37.35 | 38.95 | 37.15 | 38.5 | 1,645 | 55,19,588.58 | 77,028 |
13-Oct-2026 | 38.55 | 38.55 | 36.01 | 36.47 | 1,237 | 31,59,169.01 | 49,902 |
14-Oct-2026 | 37.45 | 38.42 | 36.65 | 37.81 | 568 | 15,63,580.86 | 28,765 |
15-Oct-2026 | 37.49 | 37.49 | 36.02 | 36.53 | 571 | 17,38,319.29 | 34,609 |
16-Oct-2026 | 37.59 | 37.59 | 36.31 | 36.59 | 435 | 14,11,370.05 | 21,026 |
19-Oct-2026 | 36.9 | 38.7 | 34.81 | 35.54 | 1,317 | 48,51,035.93 | 47,959 |
21-Oct-2026 | 36.69 | 36.69 | 33.71 | 35.17 | 861 | 24,28,812.91 | 38,080 |
22-Oct-2026 | 35.17 | 36.14 | 33.42 | 33.71 | 2,044 | 65,34,081.29 | 1,18,646 |
23-Oct-2026 | 34.95 | 34.95 | 33 | 33.58 | 745 | 23,43,913.79 | 44,534 |
26-Oct-2026 | 33.58 | 36.2 | 32.6 | 34.19 | 1,560 | 36,65,569.59 | 51,080 |
27-Oct-2026 | 33.9 | 35.88 | 32.9 | 34.9 | 787 | 16,62,130.37 | 29,864 |
28-Oct-2026 | 34.73 | 35.45 | 34.27 | 34.94 | 572 | 7,98,866.29 | 13,441 |
29-Oct-2026 | 34.98 | 35.4 | 34.73 | 34.91 | 501 | 9,65,451.16 | 19,673 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
