Coastal Corporat

Coastal Corporation Ltd Historical Data

NSEBSE

₹241.14

(-6.34%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	256.55	264	254	256.05	1,146	54,85,043.35	13,487
24-SEP-2024	263.6	263.6	254.5	255.15	1,020	54,91,154.55	13,472
25-SEP-2024	253	261.45	252.3	258.1	1,123	61,51,950	14,657
26-SEP-2024	258.1	261.85	250.85	252.5	1,050	50,57,652.35	13,263
27-SEP-2024	253.5	255.55	245.4	249.5	1,210	57,21,295.25	12,425
30-SEP-2024	251	254.95	241	247.3	1,157	48,78,344.6	10,663
01-OCT-2024	253.8	253.8	245.1	246.34	793	56,62,117.61	14,539
03-OCT-2024	249.35	249.35	241	243.11	974	67,11,898.11	20,458
04-OCT-2024	241.5	246.96	234.91	240.43	823	43,10,714.63	9,237
07-OCT-2024	249.9	254.95	231.75	252.05	1,556	1,24,46,471.85	33,661
08-OCT-2024	252	263	247.85	248.75	1,087	80,87,475.89	16,772
09-OCT-2024	249	253.59	242.35	243.94	673	39,45,824	11,005
10-OCT-2024	248.75	259	247.49	257.02	963	70,51,270.89	21,194
11-OCT-2024	261	262	251.45	254.02	861	38,30,262.48	9,473
14-OCT-2024	260	262	256.65	260.42	845	64,84,064.27	17,141
15-OCT-2024	261.58	273.96	260.91	269.93	1,118	1,03,94,524.34	30,903
16-OCT-2024	273.8	277.5	270.02	275.12	1,161	87,39,068.45	23,696
17-OCT-2024	276.64	277.55	267.5	269.48	563	41,30,120.06	10,864
18-OCT-2024	266.39	273.74	262	267.23	745	41,64,428.3	8,369
21-OCT-2024	270	270	256	257.47	679	36,42,168.55	9,018
22-OCT-2024	257.47	260.21	239.95	241.14	1,229	70,25,902.5	18,746

Coastal Corporat: Related NEWS

No Record Found

Invest wise with Expert advice