Coastal Corporat

Coastal Corporation Ltd Historical Data

NSEBSE

₹46.56

(5.15%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	41.8	42.98	40.15	41.07	1,904	92,82,145.96	1,13,459
30-Oct-2025	41.79	41.79	40.6	41.24	1,021	53,92,903.39	75,187
31-Oct-2025	41	43.89	41	42.06	1,724	1,02,57,768.76	1,10,034
03-Nov-2025	42.79	42.79	40.5	40.91	1,083	39,04,646.53	55,635
04-Nov-2025	40.87	41.35	39.5	39.75	1,281	42,94,033.05	71,126
06-Nov-2025	39.75	40.11	37.55	38.3	1,043	29,65,733.35	46,251
07-Nov-2025	38.7	43.4	38.2	41.41	4,049	2,43,71,358.72	1,57,944
10-Nov-2025	41.99	43.4	41.1	41.85	2,136	90,59,503.61	1,11,805
11-Nov-2025	42.05	42.06	40.06	41.15	1,338	50,29,461.53	58,877
12-Nov-2025	41.99	42.9	39.99	41.93	1,064	66,32,604.26	86,422
13-Nov-2025	41.95	42.44	40.73	40.86	741	32,22,059.07	51,629
14-Nov-2025	40.66	41.89	40.51	40.85	738	24,95,913.52	35,005
17-Nov-2025	40.84	41.79	40.71	40.98	1,148	37,22,710.45	56,103
18-Nov-2025	41.1	42.2	41.1	42.04	1,587	48,68,254.72	77,209
19-Nov-2025	42.19	46	41.35	44.16	3,324	1,77,83,819.05	2,43,839
20-Nov-2025	44.38	44.48	42.22	43.04	1,621	56,73,316.31	73,111
21-Nov-2025	43.8	46.7	42.75	45.94	5,169	2,93,51,705.4	3,39,750
24-Nov-2025	45.16	47.23	43.31	43.7	1,985	1,15,54,921.54	1,19,599
25-Nov-2025	44.13	45	42.15	44.54	1,572	62,67,360.14	75,900
26-Nov-2025	44.99	46.49	43.82	44.55	1,143	47,50,057.42	50,029
27-Nov-2025	44.55	45.6	44.1	44.28	715	30,59,321.25	37,871
28-Nov-2025	43.6	47.6	43.6	46.56	1,589	1,00,99,279.34	1,63,954

Coastal Corporat: Related NEWS

No Record Found

Invest wise with Expert advice