Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 42 | 42.58 | 41.41 | 42.04 | 920 | 29,85,150.79 | 50,003 |
20-Aug-2026 | 42.04 | 42.33 | 38.75 | 40.57 | 3,826 | 2,21,49,466.96 | 2,53,829 |
21-Aug-2026 | 40.32 | 41.88 | 40 | 40.55 | 1,364 | 60,01,071.66 | 76,488 |
24-Aug-2026 | 40.99 | 42 | 40.4 | 41.33 | 1,441 | 47,62,212.7 | 66,806 |
25-Aug-2026 | 41.33 | 41.46 | 40.21 | 40.45 | 736 | 32,99,567.33 | 47,266 |
26-Aug-2026 | 40.43 | 41.39 | 40.26 | 40.69 | 760 | 25,47,529.09 | 35,968 |
27-Aug-2026 | 40.69 | 41.09 | 40.2 | 40.62 | 360 | 16,65,477.78 | 23,363 |
28-Aug-2026 | 40.93 | 40.93 | 40.3 | 40.62 | 537 | 15,70,748.97 | 25,166 |
31-Aug-2026 | 40.91 | 42.04 | 40.5 | 40.96 | 1,124 | 40,99,026.78 | 49,488 |
01-Sep-2026 | 40.96 | 41.01 | 39.35 | 39.84 | 626 | 28,21,880.4 | 53,141 |
02-Sep-2026 | 39.5 | 40.58 | 39 | 39.4 | 915 | 23,80,595.74 | 41,298 |
03-Sep-2026 | 39.96 | 42 | 39.92 | 41.93 | 987 | 51,29,018.35 | 89,598 |
04-Sep-2026 | 42.32 | 43.09 | 41.54 | 41.88 | 673 | 29,42,176.77 | 44,247 |
07-Sep-2026 | 41.88 | 41.88 | 40.11 | 40.44 | 492 | 19,35,542.03 | 27,272 |
08-Sep-2026 | 40.99 | 41.37 | 40 | 40.69 | 379 | 25,99,156.59 | 35,686 |
09-Sep-2026 | 40.96 | 41.04 | 40.01 | 40.55 | 287 | 16,38,847.76 | 27,300 |
10-Sep-2026 | 40.89 | 40.95 | 39 | 39.43 | 1,111 | 37,14,845.89 | 47,254 |
11-Sep-2026 | 39.15 | 39.55 | 38.5 | 39.09 | 574 | 21,42,064.04 | 29,446 |
15-Sep-2026 | 39.52 | 40.53 | 37 | 37.32 | 2,015 | 50,47,539.96 | 77,087 |
16-Sep-2026 | 37.25 | 37.69 | 35.6 | 36.18 | 1,020 | 26,86,017.94 | 42,629 |
17-Sep-2026 | 36.2 | 37.93 | 35.2 | 35.46 | 1,592 | 58,10,829.12 | 93,780 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
