Coastal Corporat

Coastal Corporation Ltd Historical Data

NSEBSE

₹40.62

(0.00%)

Aug 28, 2026|09:28:23 PM

Invest wise with Expert advice

From Date

30/07/2026

To Date

30/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2026	50.05	51.5	49.61	50.17	1,054	37,37,869.22	41,528
30-Jul-2026	50.85	50.85	48.25	49.46	864	42,86,134.38	68,294
31-Jul-2026	49.46	50.04	47.82	48.84	634	26,44,831.82	31,279
03-Aug-2026	49.01	56.68	49.01	51.04	4,271	4,62,89,350.54	2,67,774
04-Aug-2026	51.04	52	47.72	48.53	2,898	2,17,91,698.41	2,80,780
05-Aug-2026	49.3	49.3	46.89	47.57	1,356	67,84,971.98	1,05,957
06-Aug-2026	47.57	48.54	43.92	45.03	3,246	2,60,74,096.49	4,07,629
07-Aug-2026	44.52	44.99	37.02	43.33	5,629	2,99,18,752.44	2,57,881
10-Aug-2026	44.87	45	42.12	42.71	2,112	95,47,418.74	1,31,416
11-Aug-2026	42.35	43.83	42.18	42.32	867	38,85,188.14	56,799
12-Aug-2026	42.49	42.71	41.25	41.65	1,213	38,87,075.91	57,008
13-Aug-2026	41.65	42.74	41.2	41.7	867	34,23,055.21	53,447
14-Aug-2026	41.7	44.27	40.87	41.82	2,118	86,12,808.25	97,752
17-Aug-2026	43.5	43.5	41.22	41.75	995	33,29,820.07	46,539
18-Aug-2026	41.75	42.74	41.46	41.92	532	22,11,235.81	38,130
19-Aug-2026	42	42.58	41.41	42.04	920	29,85,150.79	50,003
20-Aug-2026	42.04	42.33	38.75	40.57	3,826	2,21,49,466.96	2,53,829
21-Aug-2026	40.32	41.88	40	40.55	1,364	60,01,071.66	76,488
24-Aug-2026	40.99	42	40.4	41.33	1,441	47,62,212.7	66,806
25-Aug-2026	41.33	41.46	40.21	40.45	736	32,99,567.33	47,266
26-Aug-2026	40.43	41.39	40.26	40.69	760	25,47,529.09	35,968
27-Aug-2026	40.69	41.09	40.2	40.62	360	16,65,477.78	23,363

Coastal Corporat: Related NEWS

No Record Found

Invest wise with Expert advice