Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 60.7 | 62.18 | 48.2 | 48.74 | 6,873 | 4,99,85,839.51 | 5,10,935 |
02-Jun-2026 | 48.7 | 49.8 | 46.56 | 48.18 | 3,461 | 1,51,44,650.27 | 1,44,104 |
03-Jun-2026 | 49.08 | 49.7 | 46.51 | 47.72 | 1,322 | 69,22,932.81 | 70,938 |
04-Jun-2026 | 47.49 | 50.25 | 47.46 | 48.9 | 2,172 | 1,28,73,414.93 | 1,56,277 |
05-Jun-2026 | 49 | 51.27 | 49 | 49.75 | 1,845 | 97,93,615.03 | 1,16,926 |
08-Jun-2026 | 49 | 49.77 | 47.01 | 47.76 | 1,166 | 47,54,251.24 | 45,458 |
09-Jun-2026 | 48 | 48.71 | 47.51 | 48.43 | 632 | 25,06,471.53 | 34,271 |
10-Jun-2026 | 48.78 | 48.78 | 46.1 | 46.41 | 1,709 | 52,51,251.34 | 50,442 |
11-Jun-2026 | 46.5 | 46.65 | 44.05 | 45.2 | 3,846 | 1,02,22,327.01 | 1,12,275 |
12-Jun-2026 | 46.2 | 49.6 | 46 | 48.85 | 2,537 | 1,04,86,832.49 | 91,018 |
15-Jun-2026 | 49.99 | 50.49 | 48.22 | 48.81 | 1,486 | 62,42,427.13 | 82,231 |
16-Jun-2026 | 49.89 | 51.75 | 48.26 | 51.37 | 2,024 | 80,34,200.16 | 80,215 |
17-Jun-2026 | 52.74 | 52.74 | 50.34 | 51.16 | 1,112 | 37,37,270.72 | 45,440 |
18-Jun-2026 | 52.24 | 52.24 | 50.75 | 51.53 | 777 | 28,11,752.99 | 32,449 |
19-Jun-2026 | 51.47 | 53.29 | 49.9 | 51.85 | 1,222 | 68,96,418.57 | 72,443 |
22-Jun-2026 | 52.79 | 53.24 | 51.9 | 52.12 | 939 | 42,64,514.16 | 47,213 |
23-Jun-2026 | 52.01 | 52.99 | 50.9 | 51.09 | 972 | 38,77,877.72 | 41,803 |
24-Jun-2026 | 51.49 | 51.99 | 50.01 | 50.5 | 2,462 | 61,48,907.75 | 44,334 |
25-Jun-2026 | 50.93 | 51.8 | 50.06 | 50.11 | 1,611 | 43,07,789.2 | 39,997 |
29-Jun-2026 | 50.39 | 50.59 | 48.65 | 49.34 | 1,548 | 36,34,638.68 | 37,044 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
