Coastal Corporat

Coastal Corporation Ltd Historical Data

NSEBSE

₹32

(0.50%)

Sep 5, 2025|02:04:59 PM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	35.28	35.3	33.97	34.06	643	15,33,633.61	26,509
07-Aug-2025	33.9	34.65	33.89	34.31	282	5,89,873.79	9,506
08-Aug-2025	34.65	34.65	33.01	33.72	351	8,69,883.57	19,083
11-Aug-2025	33.72	34.15	33.5	33.7	467	5,96,371.02	10,296
12-Aug-2025	33.7	34.59	31.37	32.13	1,306	33,72,651.83	68,249
13-Aug-2025	32	33.2	32	32.83	553	7,34,585.02	15,453
14-Aug-2025	33.89	33.89	32	32.78	333	9,74,433.85	26,795
18-Aug-2025	32.55	37.88	32.55	35.07	4,280	1,24,34,889.89	1,54,501
19-Aug-2025	35.75	35.75	34.26	34.62	694	21,18,415.37	44,367
20-Aug-2025	34.6	35.18	33.25	33.82	1,117	34,07,861.85	62,451
21-Aug-2025	33.5	34.23	33.35	33.52	620	19,02,070.75	35,869
22-Aug-2025	33.9	34.7	33.05	33.38	752	24,29,223.59	44,269
25-Aug-2025	33.8	34.08	32.86	33.07	636	14,95,686.46	27,527
26-Aug-2025	33.07	33.07	31.9	32.07	661	14,95,232.76	27,055
28-Aug-2025	32.5	32.76	31.75	31.86	623	27,71,589.51	73,594
29-Aug-2025	31.87	32.29	31.2	31.52	718	32,70,801.76	76,180
01-Sep-2025	31.51	31.85	30.01	30.57	1,522	40,93,069.62	82,481
02-Sep-2025	30.95	31.69	30.85	31.07	933	36,18,582.11	79,237
03-Sep-2025	31.43	32	30.88	31.67	667	17,12,256.09	33,763
04-Sep-2025	32.19	32.19	31.39	31.84	454	11,65,321.08	24,018

Coastal Corporat: Related NEWS

No Record Found

Invest wise with Expert advice