Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 50.85 | 52.5 | 50.21 | 51.85 | 844 | 55,20,045.77 | 80,363 |
14-Jul-2026 | 52.45 | 52.45 | 50.2 | 50.6 | 775 | 28,62,771.6 | 35,634 |
15-Jul-2026 | 50.3 | 53.2 | 49.6 | 52.48 | 1,414 | 1,04,51,384.07 | 1,08,877 |
16-Jul-2026 | 51.56 | 55.54 | 51.56 | 53.6 | 2,135 | 1,17,22,194.66 | 1,10,148 |
17-Jul-2026 | 54.3 | 55.5 | 52.04 | 52.62 | 2,115 | 56,62,291.91 | 54,149 |
20-Jul-2026 | 52.36 | 53.8 | 52.36 | 52.82 | 480 | 17,28,920.34 | 20,807 |
21-Jul-2026 | 52.06 | 53.49 | 51.67 | 52.03 | 606 | 17,89,614.91 | 19,477 |
22-Jul-2026 | 53.29 | 53.29 | 50.4 | 50.76 | 1,405 | 27,32,258.91 | 27,470 |
23-Jul-2026 | 50.76 | 50.98 | 50.01 | 50.17 | 445 | 12,78,477.18 | 13,836 |
24-Jul-2026 | 50.17 | 51.6 | 49.5 | 49.93 | 607 | 32,07,970.47 | 33,659 |
27-Jul-2026 | 49 | 51 | 48.76 | 50.07 | 584 | 45,89,611.12 | 70,336 |
28-Jul-2026 | 50.07 | 50.49 | 49.6 | 50.04 | 440 | 16,89,932.64 | 25,305 |
29-Jul-2026 | 50.05 | 51.5 | 49.61 | 50.17 | 1,054 | 37,37,869.22 | 41,528 |
30-Jul-2026 | 50.85 | 50.85 | 48.25 | 49.46 | 864 | 42,86,134.38 | 68,294 |
31-Jul-2026 | 49.46 | 50.04 | 47.82 | 48.84 | 634 | 26,44,831.82 | 31,279 |
03-Aug-2026 | 49.01 | 56.68 | 49.01 | 51.04 | 4,271 | 4,62,89,350.54 | 2,67,774 |
04-Aug-2026 | 51.04 | 52 | 47.72 | 48.53 | 2,898 | 2,17,91,698.41 | 2,80,780 |
05-Aug-2026 | 49.3 | 49.3 | 46.89 | 47.57 | 1,356 | 67,84,971.98 | 1,05,957 |
06-Aug-2026 | 47.57 | 48.54 | 43.92 | 45.03 | 3,246 | 2,60,74,096.49 | 4,07,629 |
07-Aug-2026 | 44.52 | 44.99 | 37.02 | 43.33 | 5,629 | 2,99,18,752.44 | 2,57,881 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
