Home > Share Market > Stocks > Comfort Commotrade > Share Price History

Comfort Commotrade - Share Price History

Comfort Commotrade

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Comfort Commotrade Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Jan-2022 24.80 24.80 24.80 24.80 218 0.82 33,081 0 0
19-Jan-2022 28.80 28.80 26.10 26.10 1,246 13.80 372,178 2.70 -2.70
18-Jan-2022 27.50 27.50 27.50 27.50 91 0.80 29,271 0 0
17-Jan-2022 26.20 26.20 26.20 26.20 63 1.28 48,819 0 0
14-Jan-2022 25 25 25 25 71 0.57 22,753 0 0
13-Jan-2022 23.80 23.80 23.80 23.80 91 2.43 97,916 0 0
12-Jan-2022 22.70 22.70 22.70 22.70 74 0.65 28,436 0 0
11-Jan-2022 21.70 21.70 21.70 21.70 57 0.62 28,805 0 0
10-Jan-2022 20.70 20.70 20.70 20.70 123 1.65 80,042 0 0
07-Jan-2022 19 19 18.70 18.80 125 0.76 37,264 0.25 -0.10
06-Jan-2022 17.70 18.10 17.70 18.10 97 0.58 31,778 0.35 0.35
05-Jan-2022 18 18 17 17.30 127 0.33 16,910 1 -0.80
04-Jan-2022 18.10 18.10 17.90 17.90 162 0.61 34,010 0.20 -0.20
03-Jan-2022 17.60 17.60 17.60 17.60 169 1.07 60,225 0.05 0
31-Dec-2021 16.50 16.50 16.40 16.40 110 0.60 35,864 0.06 -0
30-Dec-2021 16.30 16.30 15.60 15.60 127 0.72 45,594 0.74 -0.70
29-Dec-2021 15.20 15.70 15.20 15.70 83 0.42 26,959 0.50 0.50
28-Dec-2021 15.20 15.20 14.60 14.60 73 0.18 10,264 0.60 -0.60
27-Dec-2021 15.40 15.40 14.60 14.60 92 0.26 16,309 0.80 -0.80
24-Dec-2021 15.30 15.30 14.70 15.10 74 0.37 22,348 0.64 -0.20
23-Dec-2021 15.50 15.50 13.50 14 62 0.23 10,813 1.95 -1.40
22-Dec-2021 14.30 14.40 14.30 14.40 58 0.25 17,202 0.15 0.11
21-Dec-2021 14.30 14.30 13.10 13.10 59 0.03 2,199 1.20 -1.20

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity