Comfort Commotrade Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 22-Jan-2021 | 4.54 | 4.54 | 4.54 | 4.54 | 6 | 0 | 939 | 0 | 0 |
| 21-Jan-2021 | 4.63 | 4.63 | 4.63 | 4.63 | 2 | 0 | 406 | 0 | 0 |
| 20-Jan-2021 | 4.72 | 4.72 | 4.72 | 4.72 | 8 | 0.01 | 1,202 | 0 | 0 |
| 19-Jan-2021 | 4.90 | 4.90 | 4.81 | 4.81 | 3 | 0 | 971 | 0.09 | -0.10 |
| 18-Jan-2021 | 4.90 | 4.90 | 4.81 | 4.90 | 8 | 0.01 | 1,466 | 0.09 | 0 |
| 15-Jan-2021 | 4.72 | 4.90 | 4.72 | 4.90 | 12 | 0.01 | 2,864 | 0.18 | 0.18 |
| 14-Jan-2021 | 4.81 | 4.81 | 4.72 | 4.81 | 10 | 0.01 | 2,869 | 0.09 | 0 |
| 13-Jan-2021 | 4.90 | 4.90 | 4.81 | 4.81 | 6 | 0 | 1,011 | 0.09 | -0.10 |
| 12-Jan-2021 | 5 | 5 | 4.90 | 4.90 | 12 | 0.02 | 4,637 | 0.10 | -0.10 |
| 11-Jan-2021 | 4.99 | 4.99 | 4.99 | 4.99 | 7 | 0.05 | 9,026 | 0 | 0 |
| 08-Jan-2021 | 5.15 | 5.16 | 5.09 | 5.09 | 18 | 0.02 | 4,298 | 0.07 | -0.10 |
| 07-Jan-2021 | 5.13 | 5.19 | 5.13 | 5.19 | 16 | 0.08 | 16,317 | 0.06 | 0.06 |
| 06-Jan-2021 | 5.20 | 5.20 | 5.10 | 5.10 | 6 | 0 | 710 | 0.10 | -0.10 |
| 05-Jan-2021 | 5.30 | 5.30 | 5.10 | 5.20 | 5 | 0 | 930 | 0.20 | -0.10 |
| 04-Jan-2021 | 5.20 | 5.20 | 5.10 | 5.20 | 14 | 0.02 | 3,859 | 0.10 | 0 |
| 01-Jan-2021 | 5.20 | 5.20 | 5.10 | 5.10 | 8 | 0.01 | 2,681 | 0.10 | -0.10 |
| 31-Dec-2020 | 5 | 5.20 | 5 | 5.20 | 9 | 0.01 | 2,770 | 0.20 | 0.20 |
| 30-Dec-2020 | 5.20 | 5.20 | 5.10 | 5.10 | 9 | 0.01 | 2,617 | 0.10 | -0.10 |
| 29-Dec-2020 | 5.25 | 5.25 | 5.15 | 5.15 | 5 | 0 | 215 | 0.10 | -0.10 |
| 28-Dec-2020 | 5.35 | 5.45 | 5.25 | 5.25 | 15 | 0.02 | 3,181 | 0.20 | -0.10 |
| 24-Dec-2020 | 5.35 | 5.35 | 5.26 | 5.35 | 11 | 0.01 | 1,562 | 0.09 | 0 |
| 23-Dec-2020 | 5.55 | 5.55 | 5.35 | 5.35 | 8 | 0.01 | 2,187 | 0.20 | -0.20 |
