Comfort Commotrade Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 30-Jul-2021 | 10.60 | 10.60 | 9.59 | 10.30 | 51 | 0.48 | 49,972 | 0.99 | -0.30 |
| 29-Jul-2021 | 10.90 | 10.90 | 10.30 | 10.70 | 37 | 0.18 | 16,251 | 0.60 | -0.30 |
| 28-Jul-2021 | 10.40 | 10.40 | 10.20 | 10.20 | 25 | 0.03 | 3,301 | 0.24 | -0.20 |
| 27-Jul-2021 | 10.40 | 10.40 | 10 | 10 | 48 | 0.21 | 20,392 | 0.40 | -0.40 |
| 26-Jul-2021 | 10.40 | 11 | 10.40 | 10.40 | 32 | 0.29 | 27,106 | 0.57 | 0 |
| 23-Jul-2021 | 10.20 | 10.40 | 10.20 | 10.40 | 61 | 0.21 | 20,528 | 0.25 | 0.25 |
| 22-Jul-2021 | 10.60 | 10.60 | 10.50 | 10.50 | 35 | 0.17 | 14,442 | 0.08 | -0.10 |
| 20-Jul-2021 | 11 | 11 | 10.10 | 10.60 | 25 | 0.15 | 15,270 | 0.95 | -0.40 |
| 19-Jul-2021 | 10.90 | 10.90 | 10 | 10.10 | 53 | 0.19 | 15,784 | 0.89 | -0.80 |
| 16-Jul-2021 | 9.98 | 10 | 9.98 | 9.99 | 52 | 0.36 | 35,867 | 0.02 | 0.01 |
| 15-Jul-2021 | 9.05 | 9.25 | 9 | 9.25 | 57 | 0.19 | 18,765 | 0.25 | 0.20 |
| 14-Jul-2021 | 9.25 | 9.25 | 8.50 | 8.55 | 48 | 0.12 | 12,133 | 0.75 | -0.70 |
| 13-Jul-2021 | 9.27 | 9.27 | 8.99 | 8.99 | 41 | 0.26 | 23,205 | 0.28 | -0.30 |
| 12-Jul-2021 | 8.78 | 8.78 | 8.78 | 8.78 | 28 | 0.16 | 17,914 | 0 | 0 |
| 09-Jul-2021 | 8.26 | 8.40 | 8.26 | 8.30 | 26 | 0.04 | 3,865 | 0.14 | 0.04 |
| 08-Jul-2021 | 9.48 | 9.48 | 8.22 | 8.70 | 43 | 0.10 | 7,420 | 1.26 | -0.80 |
| 07-Jul-2021 | 8.13 | 8.84 | 8.13 | 8.75 | 35 | 0.10 | 8,471 | 0.71 | 0.62 |
| 06-Jul-2021 | 9 | 9 | 8.46 | 8.71 | 52 | 0.19 | 20,394 | 0.54 | -0.30 |
| 05-Jul-2021 | 8.06 | 8.42 | 8.06 | 8.40 | 42 | 0.12 | 12,161 | 0.36 | 0.34 |
| 02-Jul-2021 | 8.85 | 8.85 | 8.03 | 8.40 | 38 | 0.12 | 12,705 | 0.82 | -0.40 |
| 01-Jul-2021 | 8.89 | 8.89 | 8.12 | 8.50 | 20 | 0.01 | 1,125 | 0.77 | -0.40 |
QuickLinks for Comfort Commotrade Ltd.
