Historical Share Price Data

Comfort Commotrade

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
04-Oct-2022	11.10	11.60	11.10	11.50	56	0.25	17,250	0.44	0.39
03-Oct-2022	11.70	12.10	11.30	11.70	82	0.23	17,099	0.75	-0
30-Sep-2022	12	12.50	11.50	11.60	49	0.09	7,687	0.99	-0.40
29-Sep-2022	11.80	12.60	11.80	12	64	0.13	8,057	0.75	0.20
28-Sep-2022	12.50	12.60	11.90	12	93	0.29	19,074	0.70	-0.50
27-Sep-2022	13.20	13.20	12.10	12.40	77	0.12	8,903	1.10	-0.80
26-Sep-2022	13.90	13.90	12.60	12.70	104	0.34	25,156	1.29	-1.20
23-Sep-2022	13.90	13.90	13.10	13.60	52	0.22	13,607	0.77	-0.30
22-Sep-2022	13.40	13.80	13.10	13.30	59	0.14	8,804	0.69	-0.10
21-Sep-2022	13.70	14.10	13.30	13.80	72	0.34	22,168	0.82	0.19
20-Sep-2022	14.20	14.20	13.40	13.70	51	0.33	23,760	0.74	-0.50
19-Sep-2022	14.40	14.40	13.20	13.60	104	0.50	28,856	1.24	-0.80
16-Sep-2022	14.30	14.30	13.20	13.90	91	0.42	26,080	1.05	-0.40
15-Sep-2022	14.60	14.60	14	14	91	0.72	49,489	0.60	-0.60
14-Sep-2022	14	14.40	13.90	14.10	59	0.39	26,879	0.45	0.05
13-Sep-2022	14.50	14.60	14	14.10	84	0.57	39,575	0.65	-0.40
12-Sep-2022	14.40	14.60	14.20	14.20	51	0.13	8,763	0.45	-0.20
09-Sep-2022	14.60	14.80	14.10	14.40	76	0.36	15,213	0.75	-0.30
08-Sep-2022	14.50	14.50	14.20	14.40	53	0.40	26,669	0.35	-0.10
07-Sep-2022	14.10	14.50	13.70	14.30	58	0.21	12,867	0.85	0.20
06-Sep-2022	14.50	14.50	14.20	14.20	39	0.22	14,847	0.35	-0.30
05-Sep-2022	14.10	14.50	14	14.50	50	0.14	9,468	0.50	0.35