Comfort Commotrade - Share Price History

Comfort Commotrade

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
25-Jan-2022	21.40	23.60	21.40	23.60	429	2.80	69,938	2.20	2.20
24-Jan-2022	22.50	23.70	22.50	22.50	503	5.44	161,776	1.20	0
21-Jan-2022	23.60	24.80	23.60	23.60	785	5.29	122,615	1.15	0
20-Jan-2022	24.80	24.80	24.80	24.80	218	0.82	33,081	0	0
19-Jan-2022	28.80	28.80	26.10	26.10	1,246	13.80	372,178	2.70	-2.70
18-Jan-2022	27.50	27.50	27.50	27.50	91	0.80	29,271	0	0
17-Jan-2022	26.20	26.20	26.20	26.20	63	1.28	48,819	0	0
14-Jan-2022	25	25	25	25	71	0.57	22,753	0	0
13-Jan-2022	23.80	23.80	23.80	23.80	91	2.43	97,916	0	0
12-Jan-2022	22.70	22.70	22.70	22.70	74	0.65	28,436	0	0
11-Jan-2022	21.70	21.70	21.70	21.70	57	0.62	28,805	0	0
10-Jan-2022	20.70	20.70	20.70	20.70	123	1.65	80,042	0	0
07-Jan-2022	19	19	18.70	18.80	125	0.76	37,264	0.25	-0.10
06-Jan-2022	17.70	18.10	17.70	18.10	97	0.58	31,778	0.35	0.35
05-Jan-2022	18	18	17	17.30	127	0.33	16,910	1	-0.80
04-Jan-2022	18.10	18.10	17.90	17.90	162	0.61	34,010	0.20	-0.20
03-Jan-2022	17.60	17.60	17.60	17.60	169	1.07	60,225	0.05	0
31-Dec-2021	16.50	16.50	16.40	16.40	110	0.60	35,864	0.06	-0
30-Dec-2021	16.30	16.30	15.60	15.60	127	0.72	45,594	0.74	-0.70
29-Dec-2021	15.20	15.70	15.20	15.70	83	0.42	26,959	0.50	0.50
28-Dec-2021	15.20	15.20	14.60	14.60	73	0.18	10,264	0.60	-0.60
27-Dec-2021	15.40	15.40	14.60	14.60	92	0.26	16,309	0.80	-0.80