Historical Share Price Data

Comfort Commotrade

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Comfort Commotrade Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
04-Oct-2022 11.10 11.60 11.10 11.50 56 0.25 17,250 0.44 0.39
03-Oct-2022 11.70 12.10 11.30 11.70 82 0.23 17,099 0.75 -0
30-Sep-2022 12 12.50 11.50 11.60 49 0.09 7,687 0.99 -0.40
29-Sep-2022 11.80 12.60 11.80 12 64 0.13 8,057 0.75 0.20
28-Sep-2022 12.50 12.60 11.90 12 93 0.29 19,074 0.70 -0.50
27-Sep-2022 13.20 13.20 12.10 12.40 77 0.12 8,903 1.10 -0.80
26-Sep-2022 13.90 13.90 12.60 12.70 104 0.34 25,156 1.29 -1.20
23-Sep-2022 13.90 13.90 13.10 13.60 52 0.22 13,607 0.77 -0.30
22-Sep-2022 13.40 13.80 13.10 13.30 59 0.14 8,804 0.69 -0.10
21-Sep-2022 13.70 14.10 13.30 13.80 72 0.34 22,168 0.82 0.19
20-Sep-2022 14.20 14.20 13.40 13.70 51 0.33 23,760 0.74 -0.50
19-Sep-2022 14.40 14.40 13.20 13.60 104 0.50 28,856 1.24 -0.80
16-Sep-2022 14.30 14.30 13.20 13.90 91 0.42 26,080 1.05 -0.40
15-Sep-2022 14.60 14.60 14 14 91 0.72 49,489 0.60 -0.60
14-Sep-2022 14 14.40 13.90 14.10 59 0.39 26,879 0.45 0.05
13-Sep-2022 14.50 14.60 14 14.10 84 0.57 39,575 0.65 -0.40
12-Sep-2022 14.40 14.60 14.20 14.20 51 0.13 8,763 0.45 -0.20
09-Sep-2022 14.60 14.80 14.10 14.40 76 0.36 15,213 0.75 -0.30
08-Sep-2022 14.50 14.50 14.20 14.40 53 0.40 26,669 0.35 -0.10
07-Sep-2022 14.10 14.50 13.70 14.30 58 0.21 12,867 0.85 0.20
06-Sep-2022 14.50 14.50 14.20 14.20 39 0.22 14,847 0.35 -0.30
05-Sep-2022 14.10 14.50 14 14.50 50 0.14 9,468 0.50 0.35

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account
  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity