Comfort Commotrade Share Price History

Comfort Commotrade

CMP as on30-Jul-21 15:15

₹ 10.25
-0.4 -3.76%

Open

₹ 10.58

Turnover (lac)

₹ 2

Prev. Close

₹ 10.65

Day's Vol (shares)

₹ 50,325

Day's Range

₹ 9.59
₹ 10.58

Comfort Commotrade Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jul-2021 10.60 10.60 9.59 10.30 51 0.48 49,972 0.99 -0.30
29-Jul-2021 10.90 10.90 10.30 10.70 37 0.18 16,251 0.60 -0.30
28-Jul-2021 10.40 10.40 10.20 10.20 25 0.03 3,301 0.24 -0.20
27-Jul-2021 10.40 10.40 10 10 48 0.21 20,392 0.40 -0.40
26-Jul-2021 10.40 11 10.40 10.40 32 0.29 27,106 0.57 0
23-Jul-2021 10.20 10.40 10.20 10.40 61 0.21 20,528 0.25 0.25
22-Jul-2021 10.60 10.60 10.50 10.50 35 0.17 14,442 0.08 -0.10
20-Jul-2021 11 11 10.10 10.60 25 0.15 15,270 0.95 -0.40
19-Jul-2021 10.90 10.90 10 10.10 53 0.19 15,784 0.89 -0.80
16-Jul-2021 9.98 10 9.98 9.99 52 0.36 35,867 0.02 0.01
15-Jul-2021 9.05 9.25 9 9.25 57 0.19 18,765 0.25 0.20
14-Jul-2021 9.25 9.25 8.50 8.55 48 0.12 12,133 0.75 -0.70
13-Jul-2021 9.27 9.27 8.99 8.99 41 0.26 23,205 0.28 -0.30
12-Jul-2021 8.78 8.78 8.78 8.78 28 0.16 17,914 0 0
09-Jul-2021 8.26 8.40 8.26 8.30 26 0.04 3,865 0.14 0.04
08-Jul-2021 9.48 9.48 8.22 8.70 43 0.10 7,420 1.26 -0.80
07-Jul-2021 8.13 8.84 8.13 8.75 35 0.10 8,471 0.71 0.62
06-Jul-2021 9 9 8.46 8.71 52 0.19 20,394 0.54 -0.30
05-Jul-2021 8.06 8.42 8.06 8.40 42 0.12 12,161 0.36 0.34
02-Jul-2021 8.85 8.85 8.03 8.40 38 0.12 12,705 0.82 -0.40
01-Jul-2021 8.89 8.89 8.12 8.50 20 0.01 1,125 0.77 -0.40
Open ZERO Brokerage Demat Account