Comfort Comtrade

Comfort Commotrade Ltd Historical Data

NSEBSE

₹26.4

(-1.86%)

Jun 2, 2025|12:09:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	32.11	36	32.11	34.58	198	8,45,469	14,393
06-May-2025	34.4	35.97	34.4	34.71	180	11,09,915	23,462
07-May-2025	31.24	31.24	31.24	31.24	127	6,19,832	19,841
08-May-2025	28.22	30.4	28.12	28.12	384	16,13,597	35,497
09-May-2025	27.01	28.1	25.31	25.31	210	6,21,931	17,467
12-May-2025	26.57	26.57	25.15	26.57	184	10,37,637	29,166
13-May-2025	25.75	27.59	25.42	26.21	141	3,23,387	9,642
14-May-2025	26.22	27.27	25.72	26.91	155	4,47,631	8,853
15-May-2025	27	27.54	25.8	26.12	227	9,82,999	22,389
16-May-2025	26.73	27	26.03	26.99	110	2,29,122	6,717
19-May-2025	26.45	27.5	26.45	27.01	123	7,21,534	19,258
20-May-2025	27.48	27.48	26.2	26.96	102	2,09,630	5,135
21-May-2025	26.08	27.49	26.08	27.17	77	2,66,386	4,964
22-May-2025	27.49	27.49	26.37	26.86	55	1,00,730	2,288
23-May-2025	26.3	27.47	26.06	26.8	85	3,05,117	6,594
26-May-2025	27.4	27.4	26.36	26.82	61	1,25,624	4,100
27-May-2025	27.45	27.45	26.54	27.2	55	1,98,591	4,735
28-May-2025	26.63	27.49	26.63	27.23	44	1,41,794	3,138
29-May-2025	27.45	27.45	26.6	26.87	83	3,38,090	10,455
30-May-2025	27.35	27.35	26.15	26.9	108	5,47,551	13,557

Comfort Comtrade: Related NEWS

No Record Found

Invest wise with Expert advice