Comfort Comtrade

Comfort Commotrade Ltd Historical Data

NSEBSE

₹19.65

(1.50%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	27.66	27.7	26	27.22	58	84,995	2,175
16-Oct-2025	27.22	28.85	27.22	28.4	30	97,717	3,450
17-Oct-2025	28.26	28.96	27.61	28.23	39	1,14,840	3,489
20-Oct-2025	26.01	29.7	26.01	28.17	84	3,25,056	9,316
21-Oct-2025	30	30.19	29.01	29.98	23	48,989	1,502
23-Oct-2025	30.53	30.53	27.4	28.69	77	3,30,200	8,727
24-Oct-2025	29.43	29.9	27.56	27.88	67	1,40,101	3,834
27-Oct-2025	28	29.75	28	28.68	70	2,48,205	7,126
28-Oct-2025	29.25	29.82	28.05	29.64	84	2,33,337	5,814
29-Oct-2025	27.02	28	23.72	24.04	618	52,14,501	1,25,510
30-Oct-2025	25.22	25.22	23.66	24.22	204	7,98,132	23,647
31-Oct-2025	23.81	24.93	23.81	24.14	98	3,54,258	9,476
03-Nov-2025	24.02	25	19.54	20.27	403	45,07,939	1,57,136
04-Nov-2025	20.27	20.85	19.99	20.07	263	11,60,080	37,462
06-Nov-2025	20.7	20.7	19.55	19.78	192	5,86,756	20,874
07-Nov-2025	19.7	20.75	19.31	20.46	132	2,74,147	9,542
10-Nov-2025	20.56	21.4	19.55	20.29	151	2,91,780	8,911
11-Nov-2025	20.6	20.6	19.5	19.56	207	7,67,208	28,954
12-Nov-2025	19.5	20.3	18.03	18.64	250	4,69,963	16,258
13-Nov-2025	18.7	19.85	18.68	19.36	213	2,84,066	10,177
14-Nov-2025	20.6	20.6	18.99	19.65	94	52,254	2,305

Comfort Comtrade: Related NEWS

No Record Found

Invest wise with Expert advice