Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 14 | 14 | 12.9 | 13.24 | 29 | 29,510 | 1,633 |
06-Oct-2026 | 13 | 13.5 | 13 | 13.2 | 23 | 32,291 | 2,460 |
07-Oct-2026 | 13.5 | 13.5 | 12.54 | 12.57 | 31 | 65,366 | 3,741 |
08-Oct-2026 | 13 | 13.8 | 13 | 13.68 | 40 | 37,608 | 2,451 |
09-Oct-2026 | 14 | 14 | 13 | 13.49 | 23 | 17,460 | 1,120 |
12-Oct-2026 | 13.15 | 14 | 12.56 | 13.86 | 43 | 36,041 | 2,140 |
13-Oct-2026 | 13.45 | 13.85 | 13.21 | 13.26 | 18 | 21,046 | 1,445 |
14-Oct-2026 | 13.85 | 14.49 | 13.85 | 14.27 | 28 | 23,900 | 1,694 |
15-Oct-2026 | 14.27 | 15.69 | 14.27 | 15.65 | 117 | 4,21,520 | 23,699 |
16-Oct-2026 | 15.65 | 16.47 | 14.28 | 15.54 | 118 | 1,88,065 | 4,953 |
19-Oct-2026 | 15.23 | 15.23 | 14.36 | 14.95 | 26 | 35,997 | 1,517 |
21-Oct-2026 | 15.5 | 16 | 14.2 | 15 | 67 | 1,23,934 | 5,291 |
22-Oct-2026 | 14.98 | 16 | 14.15 | 14.47 | 35 | 15,271 | 573 |
23-Oct-2026 | 14.4 | 15.05 | 13.53 | 13.99 | 24 | 32,319 | 1,276 |
26-Oct-2026 | 13.75 | 14.25 | 13.1 | 14 | 15 | 4,546 | 245 |
27-Oct-2026 | 13.72 | 14.5 | 13.6 | 13.97 | 21 | 15,760 | 1,000 |
28-Oct-2026 | 14.75 | 14.75 | 13.75 | 14.48 | 23 | 2,375 | 145 |
29-Oct-2026 | 14.48 | 14.5 | 13.38 | 14.27 | 21 | 23,157 | 1,169 |
30-Oct-2026 | 13.75 | 13.75 | 13.23 | 13.75 | 15 | 2,508 | 165 |
02-Nov-2026 | 13.25 | 14.97 | 13.25 | 14.93 | 24 | 13,289 | 782 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
