Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 14.72 | 14.72 | 13.12 | 14.31 | 102 | 1,41,428 | 7,176 |
26-Feb-2026 | 14.72 | 14.72 | 13.66 | 13.98 | 95 | 83,461 | 4,922 |
27-Feb-2026 | 14.61 | 14.61 | 13.8 | 14.02 | 48 | 25,186 | 907 |
02-Mar-2026 | 13.9 | 14.55 | 13.81 | 14 | 78 | 3,74,482 | 26,169 |
04-Mar-2026 | 13.01 | 14.2 | 13.01 | 14.01 | 89 | 80,643 | 4,126 |
05-Mar-2026 | 14 | 14.5 | 13.41 | 14.23 | 93 | 82,537 | 4,763 |
06-Mar-2026 | 14.19 | 14.19 | 13.4 | 13.63 | 51 | 7,06,488 | 41,381 |
09-Mar-2026 | 14.15 | 14.15 | 13.05 | 13.73 | 111 | 10,63,838 | 77,996 |
10-Mar-2026 | 14.15 | 14.15 | 12.56 | 12.96 | 159 | 5,24,586 | 32,991 |
11-Mar-2026 | 13.59 | 13.59 | 12.11 | 12.58 | 170 | 3,93,232 | 20,168 |
12-Mar-2026 | 12.51 | 12.85 | 11.6 | 12.3 | 68 | 84,649 | 5,441 |
13-Mar-2026 | 12.69 | 12.69 | 11.55 | 11.66 | 101 | 5,79,966 | 45,418 |
16-Mar-2026 | 11.6 | 12 | 11.16 | 11.6 | 90 | 1,09,184 | 6,716 |
17-Mar-2026 | 11.5 | 11.99 | 11.5 | 11.78 | 55 | 3,15,076 | 18,650 |
18-Mar-2026 | 11.9 | 11.97 | 11.52 | 11.8 | 48 | 94,412 | 6,421 |
19-Mar-2026 | 11.92 | 13.79 | 11.53 | 13.19 | 74 | 1,79,117 | 13,026 |
20-Mar-2026 | 13.7 | 13.7 | 12.06 | 12.43 | 84 | 1,88,854 | 9,909 |
23-Mar-2026 | 13 | 13 | 11.41 | 11.83 | 104 | 2,67,507 | 17,441 |
24-Mar-2026 | 11.9 | 12.25 | 11.75 | 11.97 | 71 | 4,00,878 | 31,146 |
25-Mar-2026 | 12.25 | 12.85 | 11.97 | 12.65 | 54 | 2,09,934 | 14,571 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
