iifl-logo

Comfort Commotrade Ltd Historical Data

30
(6.50%)
Oct 21, 2025|01:51:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Comfort Commotrade Ltd Historical Data

21/09/2025calendar-icon
21/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

31.49

31.493030.566095,6492,522

23-Sep-2025

30.5

30.630.130.33551,0891,200

24-Sep-2025

30.31

30.7430.1230.224191,8402,757

25-Sep-2025

30

30.442930.04301,56,3984,517

26-Sep-2025

29.44

30.6929.4430.01631,67,8334,195

29-Sep-2025

31.67

31.673030.533253,8501,219

30-Sep-2025

30.53

30.5330.0130.422749,049853

01-Oct-2025

30.5

30.529.8530361,40,5604,406

03-Oct-2025

30.32

30.472929.43813,56,19810,541

06-Oct-2025

29.29

30.3729.0129.25091,9442,992

07-Oct-2025

29.2

29.828.5529.24506,16,39817,788

08-Oct-2025

30.97

30.972728.11283,12,0367,684

09-Oct-2025

27.14

29.825.627.311405,02,59013,345

10-Oct-2025

29.96

29.9627.527.91771,16,9973,392

13-Oct-2025

27.25

29.8726.627.7741,99,0535,222

14-Oct-2025

27.02

28.827.0227.12531,91,7486,158

15-Oct-2025

27.66

27.72627.225884,9952,175

16-Oct-2025

27.22

28.8527.2228.43097,7173,450

17-Oct-2025

28.26

28.9627.6128.23391,14,8403,489

20-Oct-2025

26.01

29.726.0128.17843,25,0569,316

Comfort Comtrade: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.