Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 18.54 | 19.24 | 18.54 | 18.87 | 72 | 2,13,013 | 8,728 |
02-Dec-2025 | 19.23 | 19.89 | 19.04 | 19.21 | 46 | 78,398 | 2,720 |
03-Dec-2025 | 18.77 | 19.75 | 18.77 | 19.29 | 52 | 32,809 | 1,227 |
04-Dec-2025 | 19.7 | 19.7 | 18.6 | 18.85 | 122 | 3,52,312 | 16,195 |
05-Dec-2025 | 18.42 | 19.56 | 18.42 | 18.92 | 82 | 1,35,084 | 5,133 |
08-Dec-2025 | 19.3 | 19.6 | 18 | 18.53 | 82 | 2,49,149 | 12,299 |
09-Dec-2025 | 18.32 | 19.6 | 18.32 | 18.51 | 79 | 1,24,242 | 3,536 |
10-Dec-2025 | 19.29 | 19.29 | 18.47 | 18.66 | 35 | 24,861 | 944 |
11-Dec-2025 | 18.99 | 18.99 | 18.5 | 18.95 | 60 | 53,435 | 2,461 |
12-Dec-2025 | 18.99 | 18.99 | 18.1 | 18.5 | 77 | 89,955 | 4,193 |
15-Dec-2025 | 18.79 | 18.8 | 18.12 | 18.69 | 48 | 1,03,344 | 4,240 |
16-Dec-2025 | 18.6 | 19.35 | 18.27 | 18.86 | 49 | 91,855 | 4,412 |
17-Dec-2025 | 19.09 | 19.09 | 18.11 | 18.22 | 80 | 1,65,644 | 8,000 |
18-Dec-2025 | 18.8 | 18.92 | 18.22 | 18.47 | 55 | 55,184 | 2,312 |
19-Dec-2025 | 18.6 | 18.6 | 17.03 | 18.11 | 98 | 2,08,541 | 7,544 |
22-Dec-2025 | 18.25 | 18.5 | 17.6 | 17.72 | 104 | 1,71,754 | 7,993 |
23-Dec-2025 | 18.41 | 18.41 | 17.7 | 18 | 98 | 1,44,190 | 5,807 |
24-Dec-2025 | 18.05 | 18.41 | 17.9 | 18.11 | 55 | 33,640 | 756 |
26-Dec-2025 | 18.2 | 18.2 | 17.74 | 17.76 | 54 | 56,613 | 1,974 |
29-Dec-2025 | 17.74 | 21 | 17.56 | 18.62 | 93 | 3,50,768 | 16,770 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
