Comfort Comtrade

Comfort Commotrade Ltd Historical Data

NSEBSE

₹39.39

(-1.99%)

Jan 17, 2025|03:31:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-DEC-2024	44.29	44.29	44.29	44.29	41	2,92,801	6,611
19-DEC-2024	45.17	45.17	45.17	45.17	59	6,05,278	13,400
20-DEC-2024	46.07	46.07	46.07	46.07	31	2,61,309	5,672
23-DEC-2024	46.99	46.99	46.99	46.99	68	14,44,942	30,750
24-DEC-2024	47.92	47.92	47.92	47.92	55	10,58,217	22,083
26-DEC-2024	48.87	48.87	48.79	48.79	285	27,31,754	55,961
27-DEC-2024	47.82	47.82	47.82	47.82	238	21,75,666	45,497
30-DEC-2024	46.87	46.87	46.87	46.87	106	4,10,487	8,758
31-DEC-2024	45.94	45.94	45.94	45.94	92	7,99,264	17,398
01-JAN-2025	45.03	45.03	45.03	45.03	98	3,59,564	7,985
02-JAN-2025	44.13	45.93	44.13	45.93	224	26,74,385	59,783
03-JAN-2025	46.84	46.84	46.84	46.84	59	8,83,168	18,855
06-JAN-2025	47.75	47.75	45.91	45.91	145	13,41,079	28,587
07-JAN-2025	45	45.69	45	45.69	97	8,51,337	18,879
08-JAN-2025	45.69	45.69	44.78	44.78	97	8,37,331	18,652
09-JAN-2025	43.89	43.89	43.89	43.89	59	2,00,884	4,577
10-JAN-2025	43.02	43.02	43.02	43.02	45	1,53,108	3,559
13-JAN-2025	42.16	42.16	42.16	42.16	50	3,65,232	8,663
14-JAN-2025	41.32	41.32	41.32	41.32	44	2,31,598	5,605
15-JAN-2025	40.51	42.14	40.51	41.01	76	4,02,577	9,690
16-JAN-2025	41.01	41.05	40.19	40.19	84	8,48,717	21,072

Comfort Comtrade: Related NEWS

No Record Found

Invest wise with Expert advice