Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 13.87 | 13.87 | 13.35 | 13.6 | 20 | 1,10,030 | 8,195 |
09-Jun-2026 | 13.99 | 13.99 | 13.74 | 13.74 | 9 | 5,365 | 385 |
10-Jun-2026 | 13.3 | 13.68 | 13.3 | 13.4 | 117 | 1,21,773 | 9,079 |
11-Jun-2026 | 14.06 | 14.06 | 13.3 | 13.99 | 12 | 10,654 | 779 |
12-Jun-2026 | 14.15 | 14.15 | 13.4 | 13.45 | 19 | 1,40,464 | 10,320 |
15-Jun-2026 | 13.6 | 14.1 | 13.6 | 13.62 | 19 | 45,509 | 3,284 |
16-Jun-2026 | 14.2 | 14.2 | 13.6 | 13.94 | 24 | 41,615 | 3,010 |
17-Jun-2026 | 13.4 | 14.63 | 13.4 | 13.7 | 75 | 5,46,951 | 40,259 |
18-Jun-2026 | 14.3 | 14.3 | 14 | 14.19 | 15 | 3,050 | 216 |
19-Jun-2026 | 14.49 | 14.49 | 13.52 | 14.48 | 26 | 1,80,102 | 12,535 |
22-Jun-2026 | 14.62 | 15.2 | 14.48 | 15.19 | 28 | 1,12,100 | 7,383 |
23-Jun-2026 | 15.27 | 15.9 | 15 | 15.05 | 34 | 1,25,197 | 7,914 |
24-Jun-2026 | 15.6 | 15.6 | 14.5 | 14.56 | 26 | 43,061 | 2,881 |
25-Jun-2026 | 14.19 | 14.52 | 14.19 | 14.52 | 18 | 7,997 | 556 |
29-Jun-2026 | 14.52 | 15.24 | 14.2 | 14.22 | 24 | 22,917 | 1,557 |
30-Jun-2026 | 14.22 | 14.92 | 14.13 | 14.27 | 17 | 6,716 | 463 |
01-Jul-2026 | 14.27 | 14.41 | 13.66 | 13.96 | 25 | 44,122 | 3,118 |
02-Jul-2026 | 13.86 | 14.6 | 13.7 | 14.56 | 33 | 56,725 | 4,057 |
03-Jul-2026 | 15.27 | 15.27 | 14.16 | 14.6 | 20 | 3,663 | 247 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
