Comfort Comtrade

Comfort Commotrade Ltd Historical Data

NSEBSE

₹30.65

(-1.29%)

Sep 16, 2025|02:17:00 PM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	31.76	32.7	31.36	31.44	75	3,61,772	9,675
19-Aug-2025	31.44	33	31	31.39	98	6,21,951	14,692
20-Aug-2025	31.99	32	31.01	31.53	58	1,36,340	2,588
21-Aug-2025	32.49	32.49	31.16	31.76	83	6,57,198	18,128
22-Aug-2025	32.12	32.48	30.07	31.26	90	4,32,882	10,706
25-Aug-2025	30.64	31.98	30.64	31.77	85	3,67,565	9,703
26-Aug-2025	31.85	32.9	30.97	31.35	84	10,37,509	30,598
28-Aug-2025	30.15	32.45	30.15	31.19	61	3,58,576	10,233
29-Aug-2025	32.9	32.9	30.96	31.91	82	4,74,597	12,272
01-Sep-2025	32.55	32.55	30.32	31.29	65	1,92,905	3,790
02-Sep-2025	32.25	32.25	30.67	31.6	68	1,46,704	3,002
03-Sep-2025	32	34.5	31.67	31.82	160	11,22,097	21,332
04-Sep-2025	32.86	32.86	31.21	32.26	72	1,62,679	4,000
05-Sep-2025	31.25	32.65	30.2	31.12	202	8,45,020	22,910
08-Sep-2025	31.12	32.4	29.21	30.17	163	12,00,332	22,633
09-Sep-2025	31.47	32.79	31.01	31.37	98	3,71,088	7,782
10-Sep-2025	31.99	31.99	30.38	31.01	73	2,79,948	7,430
11-Sep-2025	30.52	32.7	30.3	31.02	118	4,18,706	9,486
12-Sep-2025	32.01	32.01	30.52	31.49	97	5,70,121	13,433
15-Sep-2025	31.51	32.9	30.89	31.05	76	2,08,545	4,263

Comfort Comtrade: Related NEWS

No Record Found

Invest wise with Expert advice