Comfort Comtrade

Comfort Commotrade Ltd Historical Data

NSEBSE

₹29.24

(0.14%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	31.12	32.4	29.21	30.17	163	12,00,332	22,633
09-Sep-2025	31.47	32.79	31.01	31.37	98	3,71,088	7,782
10-Sep-2025	31.99	31.99	30.38	31.01	73	2,79,948	7,430
11-Sep-2025	30.52	32.7	30.3	31.02	118	4,18,706	9,486
12-Sep-2025	32.01	32.01	30.52	31.49	97	5,70,121	13,433
15-Sep-2025	31.51	32.9	30.89	31.05	76	2,08,545	4,263
16-Sep-2025	31.35	32.25	30.65	30.79	68	2,56,261	5,052
17-Sep-2025	30.79	31.49	30.62	30.71	33	68,974	1,772
18-Sep-2025	30.71	31.49	30.5	30.93	45	2,23,623	5,777
19-Sep-2025	31.4	31.4	30	30.16	121	8,21,927	23,839
22-Sep-2025	31.49	31.49	30	30.56	60	95,649	2,522
23-Sep-2025	30.5	30.6	30.1	30.3	35	51,089	1,200
24-Sep-2025	30.31	30.74	30.12	30.22	41	91,840	2,757
25-Sep-2025	30	30.44	29	30.04	30	1,56,398	4,517
26-Sep-2025	29.44	30.69	29.44	30.01	63	1,67,833	4,195
29-Sep-2025	31.67	31.67	30	30.53	32	53,850	1,219
30-Sep-2025	30.53	30.53	30.01	30.42	27	49,049	853
01-Oct-2025	30.5	30.5	29.85	30	36	1,40,560	4,406
03-Oct-2025	30.32	30.47	29	29.43	81	3,56,198	10,541
06-Oct-2025	29.29	30.37	29.01	29.2	50	91,944	2,992
07-Oct-2025	29.2	29.8	28.55	29.24	50	6,16,398	17,788

Comfort Comtrade: Related NEWS

No Record Found

Invest wise with Expert advice