Comfort Comtrade

Comfort Commotrade Ltd Historical Data

NSEBSE

₹14.02

(0.29%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	17.4	17.98	16.61	16.91	110	2,63,987	7,241
29-Jan-2026	17.49	17.49	14.65	15.29	286	9,43,937	45,925
30-Jan-2026	15.4	16	15.1	15.85	95	2,53,618	9,236
01-Feb-2026	16	16.47	15.35	15.84	65	57,052	2,668
02-Feb-2026	16.46	16.46	15.63	15.75	49	65,083	3,141
03-Feb-2026	15.92	16.45	15.92	16.26	62	73,837	3,937
04-Feb-2026	16.44	16.97	15.5	16.94	67	1,21,616	5,562
05-Feb-2026	16.97	17.48	15.65	16.88	96	2,47,507	11,857
06-Feb-2026	16.88	16.88	16.05	16.72	58	2,72,471	15,161
09-Feb-2026	16.8	17.43	16.8	16.87	42	1,31,729	7,315
10-Feb-2026	17.17	17.4	16.7	17.3	41	14,168	527
11-Feb-2026	16.6	17.3	16.6	17.26	31	33,455	1,837
12-Feb-2026	17.19	20.2	16.76	17.84	103	2,22,955	10,606
13-Feb-2026	16.15	16.49	14.35	14.65	657	43,39,697	1,42,014
16-Feb-2026	14.65	15.34	14.1	14.53	139	2,22,354	14,265
17-Feb-2026	15.04	15.04	14.02	14.31	145	4,00,671	19,126
18-Feb-2026	14.31	15.98	14.31	15.6	142	5,56,374	24,924
19-Feb-2026	15.98	15.98	15.01	15.11	69	49,171	2,613
20-Feb-2026	15.11	15.5	13.61	14.79	160	3,42,101	14,157
23-Feb-2026	15.49	15.49	14.58	14.72	45	32,467	1,668
24-Feb-2026	14.9	14.9	14.2	14.21	59	1,63,017	9,961
25-Feb-2026	14.72	14.72	13.12	14.31	102	1,41,428	7,176
26-Feb-2026	14.72	14.72	13.66	13.98	95	83,461	4,922

Comfort Comtrade: Related NEWS

No Record Found

Invest wise with Expert advice