Comfort Comtrade

Comfort Commotrade Ltd Historical Data

NSEBSE

₹17.4

(0.81%)

Feb 12, 2026|12:46:00 PM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	18.83	19.5	18.23	18.97	72	60,974	2,306
14-Jan-2026	19.3	19.3	17	17.82	223	4,01,852	14,920
16-Jan-2026	19.29	19.29	17.5	17.66	107	2,37,847	11,499
19-Jan-2026	17.79	18.96	17	17.29	140	3,01,610	11,690
20-Jan-2026	16.98	17.93	16.11	16.73	135	2,08,579	7,712
21-Jan-2026	17.89	17.89	16.26	17.1	92	2,17,961	9,309
22-Jan-2026	17.1	18.8	17.1	17.35	78	1,74,138	5,861
23-Jan-2026	18.8	18.8	16.27	16.38	100	1,77,105	9,031
27-Jan-2026	16.56	18	16.03	16.59	119	1,16,803	6,301
28-Jan-2026	17.4	17.98	16.61	16.91	110	2,63,987	7,241
29-Jan-2026	17.49	17.49	14.65	15.29	286	9,43,937	45,925
30-Jan-2026	15.4	16	15.1	15.85	95	2,53,618	9,236
01-Feb-2026	16	16.47	15.35	15.84	65	57,052	2,668
02-Feb-2026	16.46	16.46	15.63	15.75	49	65,083	3,141
03-Feb-2026	15.92	16.45	15.92	16.26	62	73,837	3,937
04-Feb-2026	16.44	16.97	15.5	16.94	67	1,21,616	5,562
05-Feb-2026	16.97	17.48	15.65	16.88	96	2,47,507	11,857
06-Feb-2026	16.88	16.88	16.05	16.72	58	2,72,471	15,161
09-Feb-2026	16.8	17.43	16.8	16.87	42	1,31,729	7,315
10-Feb-2026	17.17	17.4	16.7	17.3	41	14,168	527
11-Feb-2026	16.6	17.3	16.6	17.26	31	33,455	1,837

Comfort Comtrade: Related NEWS

No Record Found

Invest wise with Expert advice