Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 14.79 | 15.49 | 14.5 | 15.4 | 20 | 1,01,277 | 6,809 |
15-Jul-2026 | 14.64 | 15.8 | 14.64 | 14.78 | 24 | 1,20,715 | 7,728 |
16-Jul-2026 | 14.78 | 15.51 | 14.77 | 15.3 | 12 | 72,096 | 4,715 |
17-Jul-2026 | 16.06 | 16.06 | 14.61 | 15.4 | 16 | 14,690 | 969 |
20-Jul-2026 | 15.3 | 15.99 | 14.63 | 14.87 | 23 | 49,573 | 3,357 |
21-Jul-2026 | 14.8 | 15.61 | 14.73 | 14.99 | 17 | 24,012 | 1,549 |
22-Jul-2026 | 14.92 | 14.92 | 14.55 | 14.55 | 25 | 23,749 | 1,623 |
23-Jul-2026 | 14.36 | 15.18 | 14.35 | 15.1 | 31 | 1,14,047 | 7,839 |
24-Jul-2026 | 15.03 | 15.82 | 14.47 | 15.01 | 29 | 83,774 | 5,634 |
27-Jul-2026 | 15.2 | 15.72 | 14.56 | 15.47 | 13 | 21,123 | 1,392 |
28-Jul-2026 | 15.47 | 15.94 | 14.81 | 14.9 | 28 | 58,241 | 3,886 |
29-Jul-2026 | 15.5 | 15.5 | 14.9 | 15.33 | 13 | 9,638 | 624 |
30-Jul-2026 | 15.02 | 15.49 | 14.57 | 15.37 | 16 | 17,153 | 1,171 |
31-Jul-2026 | 15.37 | 15.37 | 14.65 | 14.87 | 13 | 27,787 | 1,869 |
03-Aug-2026 | 14.57 | 15.4 | 14.57 | 15.34 | 28 | 53,166 | 3,581 |
04-Aug-2026 | 15.69 | 15.69 | 14.62 | 14.69 | 28 | 16,057 | 1,085 |
05-Aug-2026 | 13.96 | 15.3 | 13.96 | 14.75 | 35 | 1,67,581 | 11,381 |
06-Aug-2026 | 15.1 | 15.2 | 14.5 | 14.77 | 23 | 70,168 | 4,728 |
07-Aug-2026 | 15.3 | 15.3 | 14.55 | 14.95 | 33 | 1,70,789 | 11,437 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
