Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 12.25 | 12.85 | 11.97 | 12.65 | 54 | 2,09,934 | 14,571 |
27-Mar-2026 | 12.65 | 12.65 | 11.28 | 11.74 | 106 | 3,59,734 | 28,410 |
30-Mar-2026 | 11.5 | 11.79 | 11.08 | 11.67 | 82 | 3,24,593 | 26,369 |
01-Apr-2026 | 11.67 | 12.89 | 11.67 | 12.67 | 43 | 55,779 | 4,338 |
02-Apr-2026 | 12.4 | 14.87 | 12.1 | 14.68 | 51 | 2,25,188 | 15,166 |
06-Apr-2026 | 14.87 | 14.87 | 13.16 | 14 | 77 | 1,12,952 | 6,058 |
07-Apr-2026 | 13.76 | 14.5 | 13.25 | 13.83 | 57 | 1,64,753 | 8,358 |
08-Apr-2026 | 14.89 | 14.89 | 13.77 | 14.05 | 66 | 1,72,980 | 11,266 |
09-Apr-2026 | 14.05 | 14.05 | 13.76 | 13.89 | 32 | 68,172 | 4,873 |
10-Apr-2026 | 14.25 | 14.85 | 14.05 | 14.13 | 62 | 1,17,717 | 6,345 |
13-Apr-2026 | 14.86 | 14.86 | 13.31 | 14.37 | 88 | 1,68,848 | 6,953 |
15-Apr-2026 | 14.03 | 14.75 | 14.03 | 14.72 | 34 | 71,483 | 4,876 |
16-Apr-2026 | 14.73 | 14.85 | 14.3 | 14.5 | 39 | 1,27,217 | 8,009 |
17-Apr-2026 | 14.88 | 14.88 | 14.25 | 14.79 | 38 | 67,266 | 4,558 |
20-Apr-2026 | 14.89 | 15.25 | 14.79 | 15.24 | 54 | 2,04,393 | 13,151 |
21-Apr-2026 | 15.36 | 16.5 | 15.01 | 15.83 | 52 | 1,03,449 | 5,815 |
22-Apr-2026 | 15.83 | 16.22 | 14.8 | 15.36 | 55 | 1,27,447 | 5,651 |
23-Apr-2026 | 15.5 | 15.9 | 15.06 | 15.24 | 37 | 78,573 | 4,906 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
