Comfort Comtrade

Comfort Commotrade Ltd Historical Data

NSEBSE

₹12.43

(-5.76%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	14.31	15.98	14.31	15.6	142	5,56,374	24,924
19-Feb-2026	15.98	15.98	15.01	15.11	69	49,171	2,613
20-Feb-2026	15.11	15.5	13.61	14.79	160	3,42,101	14,157
23-Feb-2026	15.49	15.49	14.58	14.72	45	32,467	1,668
24-Feb-2026	14.9	14.9	14.2	14.21	59	1,63,017	9,961
25-Feb-2026	14.72	14.72	13.12	14.31	102	1,41,428	7,176
26-Feb-2026	14.72	14.72	13.66	13.98	95	83,461	4,922
27-Feb-2026	14.61	14.61	13.8	14.02	48	25,186	907
02-Mar-2026	13.9	14.55	13.81	14	78	3,74,482	26,169
04-Mar-2026	13.01	14.2	13.01	14.01	89	80,643	4,126
05-Mar-2026	14	14.5	13.41	14.23	93	82,537	4,763
06-Mar-2026	14.19	14.19	13.4	13.63	51	7,06,488	41,381
09-Mar-2026	14.15	14.15	13.05	13.73	111	10,63,838	77,996
10-Mar-2026	14.15	14.15	12.56	12.96	159	5,24,586	32,991
11-Mar-2026	13.59	13.59	12.11	12.58	170	3,93,232	20,168
12-Mar-2026	12.51	12.85	11.6	12.3	68	84,649	5,441
13-Mar-2026	12.69	12.69	11.55	11.66	101	5,79,966	45,418
16-Mar-2026	11.6	12	11.16	11.6	90	1,09,184	6,716
17-Mar-2026	11.5	11.99	11.5	11.78	55	3,15,076	18,650
18-Mar-2026	11.9	11.97	11.52	11.8	48	94,412	6,421
19-Mar-2026	11.92	13.79	11.53	13.19	74	1,79,117	13,026

Comfort Comtrade: Related NEWS

No Record Found

Invest wise with Expert advice