Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 18.25 | 18.5 | 17.6 | 17.72 | 104 | 1,71,754 | 7,993 |
23-Dec-2025 | 18.41 | 18.41 | 17.7 | 18 | 98 | 1,44,190 | 5,807 |
24-Dec-2025 | 18.05 | 18.41 | 17.9 | 18.11 | 55 | 33,640 | 756 |
26-Dec-2025 | 18.2 | 18.2 | 17.74 | 17.76 | 54 | 56,613 | 1,974 |
29-Dec-2025 | 17.74 | 21 | 17.56 | 18.62 | 93 | 3,50,768 | 16,770 |
30-Dec-2025 | 18.03 | 19.19 | 18 | 18.44 | 103 | 5,76,306 | 25,934 |
31-Dec-2025 | 19.18 | 19.38 | 18.6 | 18.94 | 77 | 1,79,665 | 7,021 |
01-Jan-2026 | 19.37 | 21 | 17.9 | 18.77 | 109 | 2,86,111 | 10,468 |
02-Jan-2026 | 19.88 | 19.9 | 18.81 | 19.11 | 68 | 1,49,273 | 6,226 |
05-Jan-2026 | 19.83 | 19.83 | 18.4 | 18.97 | 80 | 1,25,147 | 4,635 |
06-Jan-2026 | 19.16 | 19.37 | 18.02 | 18.6 | 49 | 1,47,128 | 7,571 |
07-Jan-2026 | 19.18 | 19.37 | 18.12 | 18.64 | 77 | 99,749 | 2,944 |
08-Jan-2026 | 18.6 | 19.3 | 18.27 | 18.52 | 102 | 1,22,189 | 4,747 |
09-Jan-2026 | 18.8 | 19.17 | 18.19 | 18.7 | 55 | 1,27,410 | 4,331 |
12-Jan-2026 | 17.25 | 18.84 | 17.25 | 18.78 | 36 | 56,924 | 2,045 |
13-Jan-2026 | 18.83 | 19.5 | 18.23 | 18.97 | 72 | 60,974 | 2,306 |
14-Jan-2026 | 19.3 | 19.3 | 17 | 17.82 | 223 | 4,01,852 | 14,920 |
16-Jan-2026 | 19.29 | 19.29 | 17.5 | 17.66 | 107 | 2,37,847 | 11,499 |
19-Jan-2026 | 17.79 | 18.96 | 17 | 17.29 | 140 | 3,01,610 | 11,690 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
