Comfort Comtrade

Comfort Commotrade Ltd Historical Data

NSEBSE

₹31.76

(0.67%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jul-2025	26.32	28.23	26.2	26.97	74	3,35,178	9,371
21-Jul-2025	28.99	28.99	26.42	27.14	67	1,85,570	3,919
22-Jul-2025	26.5	27.9	26.5	27.08	87	2,92,659	7,019
23-Jul-2025	26.65	27.99	26.48	27.04	81	3,32,784	9,270
24-Jul-2025	27.75	27.75	26.37	27.31	72	2,02,416	4,298
25-Jul-2025	27.7	27.7	26.52	27.57	93	4,56,615	14,398
28-Jul-2025	27.57	28	27.01	27.15	52	1,20,991	3,254
29-Jul-2025	28	28	26.92	27.16	34	1,21,339	3,934
30-Jul-2025	29.75	29.87	29.75	29.87	46	7,24,396	24,256
31-Jul-2025	32.85	32.85	29.87	32.49	327	39,11,901	84,147
01-Aug-2025	34.99	34.99	31.4	31.93	326	15,48,313	37,610
04-Aug-2025	31.88	31.88	30	30.82	101	3,70,629	8,316
05-Aug-2025	30.03	31.89	30.03	30.39	120	7,58,961	19,390
06-Aug-2025	31.3	31.3	29.25	29.38	88	5,52,772	16,434
07-Aug-2025	29.55	31.49	29.55	30.83	80	3,22,655	8,405
08-Aug-2025	30.8	32.48	30.6	30.81	162	5,57,431	11,566
11-Aug-2025	32.2	32.3	30.85	31.8	85	2,47,950	6,484
12-Aug-2025	33	33	31.15	31.94	130	8,01,096	18,563
13-Aug-2025	31.52	32.96	31.06	31.55	78	3,34,420	8,795
14-Aug-2025	32.8	32.8	30.64	31.76	106	3,50,804	7,527

Comfort Comtrade: Related NEWS

No Record Found

Invest wise with Expert advice