Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 31.49 | 31.49 | 30 | 30.56 | 60 | 95,649 | 2,522 |
23-Sep-2025 | 30.5 | 30.6 | 30.1 | 30.3 | 35 | 51,089 | 1,200 |
24-Sep-2025 | 30.31 | 30.74 | 30.12 | 30.22 | 41 | 91,840 | 2,757 |
25-Sep-2025 | 30 | 30.44 | 29 | 30.04 | 30 | 1,56,398 | 4,517 |
26-Sep-2025 | 29.44 | 30.69 | 29.44 | 30.01 | 63 | 1,67,833 | 4,195 |
29-Sep-2025 | 31.67 | 31.67 | 30 | 30.53 | 32 | 53,850 | 1,219 |
30-Sep-2025 | 30.53 | 30.53 | 30.01 | 30.42 | 27 | 49,049 | 853 |
01-Oct-2025 | 30.5 | 30.5 | 29.85 | 30 | 36 | 1,40,560 | 4,406 |
03-Oct-2025 | 30.32 | 30.47 | 29 | 29.43 | 81 | 3,56,198 | 10,541 |
06-Oct-2025 | 29.29 | 30.37 | 29.01 | 29.2 | 50 | 91,944 | 2,992 |
07-Oct-2025 | 29.2 | 29.8 | 28.55 | 29.24 | 50 | 6,16,398 | 17,788 |
08-Oct-2025 | 30.97 | 30.97 | 27 | 28.1 | 128 | 3,12,036 | 7,684 |
09-Oct-2025 | 27.14 | 29.8 | 25.6 | 27.31 | 140 | 5,02,590 | 13,345 |
10-Oct-2025 | 29.96 | 29.96 | 27.5 | 27.91 | 77 | 1,16,997 | 3,392 |
13-Oct-2025 | 27.25 | 29.87 | 26.6 | 27.7 | 74 | 1,99,053 | 5,222 |
14-Oct-2025 | 27.02 | 28.8 | 27.02 | 27.12 | 53 | 1,91,748 | 6,158 |
15-Oct-2025 | 27.66 | 27.7 | 26 | 27.22 | 58 | 84,995 | 2,175 |
16-Oct-2025 | 27.22 | 28.85 | 27.22 | 28.4 | 30 | 97,717 | 3,450 |
17-Oct-2025 | 28.26 | 28.96 | 27.61 | 28.23 | 39 | 1,14,840 | 3,489 |
20-Oct-2025 | 26.01 | 29.7 | 26.01 | 28.17 | 84 | 3,25,056 | 9,316 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.