Commercial Syn Bags Share Price History

CMP as on15-Jun-21 15:29

₹ 129.55
-2.8 -2.12%

Open

₹ 132.00

Turnover (lac)

₹ 7

Prev. Close

₹ 132.35

Day's Vol (shares)

₹ 80,065

Day's Range

₹ 128.40
₹ 134.25

Commercial Syn Bags Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Jun-2021 133 133 125 132 350 13.50 41,863 7.50 -0.30
11-Jun-2021 117 136 117 133 1,030 22.40 64,448 18.60 15.40
10-Jun-2021 116 135 115 130 672 31.40 176,236 19.50 14.20
09-Jun-2021 126 126 116 122 119 3.87 11,515 9.85 -3.70
08-Jun-2021 116 124 116 123 218 8.07 27,257 8.50 7.30
07-Jun-2021 114 119 110 118 122 3.70 17,407 9 4.40
04-Jun-2021 116 118 115 115 72 2.83 5,514 3.10 -1.20
03-Jun-2021 117 118 114 116 148 4.45 12,735 4.20 -1.30
02-Jun-2021 118 120 116 118 228 5.63 15,197 3.45 0.30
01-Jun-2021 117 121 112 118 160 4.28 10,442 8.40 0.70
31-May-2021 110 116 108 115 164 4.34 21,763 7.65 5.10
28-May-2021 114 114 107 111 170 5.69 17,739 7.45 -3.50
27-May-2021 109 109 105 109 273 9.86 44,389 4.90 -0.70
26-May-2021 99 104 99 104 101 4.59 12,918 5.20 5.20
25-May-2021 98.90 99.30 95.10 99.30 116 2.16 10,969 4.25 0.40
24-May-2021 91.90 94.60 90.10 94.60 72 1.59 6,003 4.50 2.70
21-May-2021 95.90 95.90 89 90.10 162 1.67 10,801 6.85 -5.80
20-May-2021 96.70 96.70 92 92.90 51 0.36 2,590 4.70 -3.90
19-May-2021 96.80 96.80 91.60 92.90 79 2.49 25,223 5.20 -4
18-May-2021 90 96 88 93 141 1.76 13,985 7.95 3
17-May-2021 95.30 98.50 92.20 92.40 146 1.64 12,481 6.35 -2.80
Open ZERO Brokerage Demat Account