Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 183.9 | 190 | 182.5 | 187.28 | 1,212 | 1,97,11,141.07 | 51,074 |
17-Feb-2026 | 189.85 | 192.3 | 185.1 | 189.9 | 950 | 1,67,04,855.18 | 51,520 |
18-Feb-2026 | 189.9 | 191.97 | 186.51 | 190.76 | 1,709 | 1,42,95,995.11 | 43,888 |
19-Feb-2026 | 190.98 | 192.39 | 183.75 | 187.83 | 429 | 42,15,133.26 | 15,146 |
20-Feb-2026 | 188.76 | 192 | 186.1 | 191.46 | 520 | 98,89,309.55 | 32,416 |
23-Feb-2026 | 192.4 | 192.8 | 188.22 | 192.59 | 957 | 3,72,18,553.37 | 1,78,843 |
24-Feb-2026 | 192.8 | 199.9 | 188.21 | 190.58 | 2,318 | 3,34,26,788 | 1,12,549 |
25-Feb-2026 | 195 | 195.5 | 152.47 | 154.46 | 16,110 | 53,54,49,975.5 | 10,14,069 |
26-Feb-2026 | 155.2 | 170 | 147 | 159.22 | 11,038 | 10,58,34,297.14 | 1,23,890 |
27-Feb-2026 | 157.7 | 159.5 | 153.31 | 154.84 | 2,742 | 1,66,66,337.52 | 49,778 |
02-Mar-2026 | 152.95 | 154.83 | 152.75 | 153.29 | 897 | 1,01,11,416.62 | 44,742 |
04-Mar-2026 | 153 | 154.48 | 153 | 153.75 | 946 | 51,42,528.99 | 19,405 |
05-Mar-2026 | 154.8 | 157.2 | 152.95 | 153.04 | 1,868 | 85,95,773.28 | 27,971 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
