Commercial Syn Bags Ltd Historical Share Price Data
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 66.45 | 68.5 | 63.2 | 67.25 | 434 | 2994706.4 | 30312 | 5.30 | 0.80 |
27-Mar-2024 | 69.8 | 69.8 | 62.2 | 63.15 | 541 | 5988471.75 | 79445 | 7.60 | -6.65 |
28-Mar-2024 | 63.25 | 65.9 | 62 | 63.05 | 512 | 1668440.1 | 20912 | 3.90 | -0.20 |
01-Apr-2024 | 64 | 67.85 | 64 | 67.2 | 192 | 1027557.85 | 9279 | 3.85 | 3.20 |
02-Apr-2024 | 67.25 | 72.6 | 67.15 | 69.8 | 498 | 3752482.9 | 28390 | 5.45 | 2.55 |
03-Apr-2024 | 70.15 | 71.45 | 67.25 | 70.25 | 181 | 502560.65 | 3086 | 4.20 | 0.10 |
04-Apr-2024 | 70.8 | 73 | 68.45 | 69.45 | 250 | 810150.55 | 7730 | 4.55 | -1.35 |
05-Apr-2024 | 70.85 | 70.9 | 68.75 | 69.65 | 102 | 429057.4 | 5109 | 2.15 | -1.20 |
08-Apr-2024 | 71.95 | 71.95 | 70.1 | 70.75 | 73 | 289261.7 | 3772 | 1.85 | -1.20 |
09-Apr-2024 | 72.4 | 72.4 | 69.1 | 69.65 | 105 | 259616.35 | 2972 | 3.30 | -2.75 |
10-Apr-2024 | 71 | 74.7 | 70.4 | 72.05 | 239 | 620211.65 | 6132 | 4.30 | 1.05 |
12-Apr-2024 | 71.65 | 72.1 | 70.4 | 71.4 | 74 | 259331.9 | 3331 | 1.70 | -0.25 |
15-Apr-2024 | 71 | 71 | 66 | 69 | 217 | 683333.95 | 9952 | 5.00 | -2.00 |
16-Apr-2024 | 70.95 | 71 | 69.4 | 69.5 | 54 | 291476 | 3717 | 1.60 | -1.45 |
18-Apr-2024 | 70.9 | 74.85 | 69.5 | 71.5 | 360 | 1190660.2 | 11537 | 5.35 | 0.60 |
19-Apr-2024 | 71.25 | 78 | 68.4 | 74.05 | 883 | 2291378.5 | 15918 | 9.60 | 2.80 |
22-Apr-2024 | 75 | 76 | 71.65 | 72.25 | 214 | 752087.95 | 3579 | 4.35 | -2.75 |
23-Apr-2024 | 74.5 | 74.5 | 70.35 | 71.2 | 147 | 516107.2 | 4487 | 4.15 | -3.30 |
24-Apr-2024 | 71.75 | 73.75 | 70.3 | 72.85 | 195 | 1485306.15 | 10912 | 3.45 | 1.10 |
25-Apr-2024 | 74.95 | 74.95 | 72 | 73.25 | 215 | 3953439.4 | 51115 | 2.95 | -1.70 |