Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 267.65 | 279.15 | 265 | 269.7 | 10,495 | 16,63,78,717.35 | 3,06,263 |
01-Oct-2026 | 270 | 270.05 | 259 | 262.4 | 2,774 | 8,37,97,864.35 | 1,73,663 |
05-Oct-2026 | 263.05 | 270 | 256.8 | 259.55 | 6,007 | 13,74,01,045.35 | 4,17,417 |
06-Oct-2026 | 262.4 | 265.5 | 257.75 | 263 | 4,176 | 6,98,63,053.5 | 1,18,907 |
07-Oct-2026 | 263.8 | 269 | 260 | 260.85 | 2,691 | 2,12,67,898.65 | 32,760 |
08-Oct-2026 | 262.95 | 267.7 | 255.4 | 256.5 | 2,765 | 2,84,76,184.75 | 71,351 |
09-Oct-2026 | 255.5 | 263.45 | 252.7 | 261.15 | 4,386 | 3,54,85,424.7 | 56,877 |
12-Oct-2026 | 265.25 | 286.55 | 261.05 | 262.4 | 18,981 | 45,92,24,626.55 | 7,83,865 |
13-Oct-2026 | 264 | 267.8 | 256.5 | 258.95 | 8,645 | 37,57,73,866.25 | 6,11,247 |
14-Oct-2026 | 260 | 264.4 | 253.05 | 255.05 | 6,689 | 23,37,34,697.35 | 3,63,086 |
15-Oct-2026 | 259 | 260 | 250 | 251.05 | 4,482 | 6,67,28,332.7 | 1,62,304 |
16-Oct-2026 | 253 | 255 | 249.2 | 251.4 | 4,065 | 10,39,58,451.4 | 2,69,734 |
19-Oct-2026 | 254 | 264.4 | 238.6 | 240.6 | 9,325 | 21,72,62,789.1 | 2,59,400 |
21-Oct-2026 | 245 | 245.15 | 230.4 | 236.75 | 3,834 | 3,79,74,030.15 | 90,181 |
22-Oct-2026 | 234.7 | 234.7 | 221.05 | 231.15 | 4,261 | 4,56,19,862.45 | 87,989 |
23-Oct-2026 | 233.9 | 235.65 | 207.15 | 210 | 13,705 | 19,88,57,733 | 2,95,730 |
26-Oct-2026 | 214.8 | 222 | 205.45 | 208.45 | 9,421 | 7,69,45,531.9 | 1,02,226 |
27-Oct-2026 | 209.95 | 222 | 208.6 | 215 | 5,925 | 12,14,04,235.95 | 2,56,200 |
28-Oct-2026 | 238.25 | 238.25 | 209 | 210.4 | 5,984 | 6,25,81,019.85 | 63,744 |
29-Oct-2026 | 210.35 | 220.5 | 206.35 | 210.9 | 7,064 | 10,27,89,333.25 | 2,70,091 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
