Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 153.01 | 154.31 | 152.77 | 153.09 | 204 | 24,46,003.42 | 10,446 |
16-Apr-2026 | 154.54 | 162.03 | 153.16 | 160.17 | 499 | 90,19,767.52 | 35,956 |
17-Apr-2026 | 164 | 164.99 | 158.52 | 163.87 | 739 | 1,39,97,393.25 | 52,603 |
20-Apr-2026 | 163.87 | 163.88 | 154.3 | 160.2 | 529 | 33,95,990.57 | 10,910 |
21-Apr-2026 | 161 | 162.68 | 154.2 | 156.8 | 361 | 35,06,163.82 | 15,449 |
22-Apr-2026 | 160.9 | 160.9 | 155.22 | 155.79 | 326 | 27,92,412.65 | 12,474 |
23-Apr-2026 | 157.44 | 157.76 | 154.5 | 154.98 | 288 | 20,55,572.36 | 7,884 |
24-Apr-2026 | 157.3 | 159.03 | 154 | 154.81 | 565 | 44,50,507.51 | 10,333 |
27-Apr-2026 | 155.01 | 156.3 | 153 | 153.27 | 532 | 61,51,207.07 | 20,243 |
28-Apr-2026 | 154 | 155.44 | 153.1 | 153.49 | 308 | 21,03,372.99 | 8,032 |
29-Apr-2026 | 154.31 | 154.41 | 153 | 154 | 217 | 42,91,218.35 | 22,807 |
30-Apr-2026 | 154 | 155 | 153 | 154.61 | 181 | 77,42,446.53 | 11,911 |
04-May-2026 | 154.61 | 154.98 | 152.9 | 153.23 | 403 | 2,70,28,554.12 | 62,878 |
05-May-2026 | 154.25 | 154.25 | 153 | 153.08 | 98 | 9,92,428.47 | 3,981 |
06-May-2026 | 153.73 | 153.9 | 153 | 153.04 | 118 | 21,57,565.29 | 11,268 |
07-May-2026 | 153.01 | 154.9 | 152.85 | 153.29 | 214 | 86,02,763.71 | 52,854 |
08-May-2026 | 153.29 | 154.18 | 153 | 153.02 | 215 | 47,84,360.44 | 11,463 |
11-May-2026 | 154.75 | 154.75 | 152.9 | 152.94 | 131 | 75,50,120.85 | 36,937 |
12-May-2026 | 154.1 | 154.1 | 153 | 153.01 | 144 | 35,72,807.71 | 16,420 |
13-May-2026 | 153.01 | 153.3 | 153 | 153.09 | 69 | 9,73,236.11 | 3,910 |
14-May-2026 | 153.11 | 153.69 | 153 | 153.08 | 149 | 61,65,297.57 | 28,942 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
