Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 153 | 153.75 | 152.9 | 153 | 429 | 1,33,34,633.53 | 66,248 |
10-Mar-2026 | 153.45 | 157.25 | 153 | 154.83 | 449 | 57,97,360.55 | 16,624 |
11-Mar-2026 | 158.5 | 160.75 | 153.1 | 153.78 | 710 | 57,44,189.08 | 10,944 |
12-Mar-2026 | 153.02 | 155.79 | 153.02 | 153.34 | 617 | 2,80,65,480.32 | 1,65,737 |
13-Mar-2026 | 153.34 | 154.62 | 153 | 153.06 | 599 | 84,35,652.25 | 37,565 |
16-Mar-2026 | 153.03 | 154 | 152.95 | 153.01 | 402 | 34,73,246.2 | 15,363 |
17-Mar-2026 | 155.88 | 155.88 | 153 | 153.04 | 310 | 40,21,491.54 | 18,635 |
18-Mar-2026 | 154.04 | 154.04 | 153.02 | 153.42 | 414 | 3,71,67,254.94 | 30,351 |
19-Mar-2026 | 153.02 | 154.11 | 153.01 | 153.44 | 271 | 85,83,227.92 | 40,437 |
20-Mar-2026 | 153.5 | 154.92 | 153.21 | 153.41 | 176 | 40,49,100.15 | 21,710 |
23-Mar-2026 | 153.01 | 153.8 | 152.6 | 153.27 | 638 | 3,16,83,490.6 | 77,165 |
24-Mar-2026 | 157.9 | 157.9 | 153.35 | 153.61 | 131 | 13,96,417.39 | 6,574 |
25-Mar-2026 | 153.1 | 157.49 | 153.1 | 153.5 | 365 | 51,36,964.45 | 20,223 |
27-Mar-2026 | 153.01 | 154.5 | 152.9 | 153.26 | 437 | 1,45,68,281.34 | 29,665 |
30-Mar-2026 | 153.01 | 154.85 | 153 | 153 | 269 | 96,45,577.71 | 47,228 |
01-Apr-2026 | 156.98 | 156.98 | 153 | 153.07 | 210 | 25,83,005.69 | 6,901 |
02-Apr-2026 | 153 | 154 | 153 | 153.14 | 113 | 20,38,658.72 | 8,424 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
