iifl-logo

Commercial Syn Bags Ltd Historical Data

155.01
(2.85%)
Oct 29, 2025|03:50:12 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Commercial Syn Bags Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

153.01

155151.5153.741,7102,92,73,352.6855,584

30-Sep-2025

153

157.01150.21154.962,4355,23,18,598.5391,764

01-Oct-2025

153.4

157.1153.01155.562,4143,12,07,142.2765,830

03-Oct-2025

154

155.7153.5154.1655572,82,104.2515,004

06-Oct-2025

156

156.75151.99152.193960,67,150.220,398

07-Oct-2025

151.51

153.46150.1151.871,3531,10,94,356.1242,680

08-Oct-2025

151.12

157151.12155.112,5735,48,30,844.2756,714

09-Oct-2025

156.77

159154158.51,6353,48,97,778.8967,444

10-Oct-2025

158.01

159.5157.82158.387711,21,97,138.6336,444

13-Oct-2025

156.5

159.4155.6158.159572,30,02,858.3165,348

14-Oct-2025

157.99

159.07155.95158.251,0162,69,15,021.8344,944

15-Oct-2025

159

159154.12157.861,2902,97,84,382.7365,112

16-Oct-2025

156.3

157.77153.8155.1270279,76,909.5632,990

17-Oct-2025

153.55

156.94150.7155.811,4153,21,95,520.8157,714

20-Oct-2025

156.8

156.8153153.3129520,25,348.15,928

21-Oct-2025

153.92

157.5153155.223611,69,013.293,810

23-Oct-2025

152.5

155.49150150.118631,21,58,324.9445,378

24-Oct-2025

150.3

157.99150.3152.731,6863,02,28,225.1245,331

27-Oct-2025

154.25

154.25150.1150.932,4813,31,72,788.4329,429

28-Oct-2025

151.1

152.44150.39150.723901,99,82,175.9922,576

Commerl. Synbags: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.