Commerl. Synbags

Commercial Syn Bags Ltd Historical Data

NSEBSE

₹155.01

(2.85%)

Oct 29, 2025|03:50:12 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	153.01	155	151.5	153.74	1,710	2,92,73,352.68	55,584
30-Sep-2025	153	157.01	150.21	154.96	2,435	5,23,18,598.53	91,764
01-Oct-2025	153.4	157.1	153.01	155.56	2,414	3,12,07,142.27	65,830
03-Oct-2025	154	155.7	153.5	154.16	555	72,82,104.25	15,004
06-Oct-2025	156	156.75	151.99	152.1	939	60,67,150.2	20,398
07-Oct-2025	151.51	153.46	150.1	151.87	1,353	1,10,94,356.12	42,680
08-Oct-2025	151.12	157	151.12	155.11	2,573	5,48,30,844.27	56,714
09-Oct-2025	156.77	159	154	158.5	1,635	3,48,97,778.89	67,444
10-Oct-2025	158.01	159.5	157.82	158.38	771	1,21,97,138.63	36,444
13-Oct-2025	156.5	159.4	155.6	158.15	957	2,30,02,858.31	65,348
14-Oct-2025	157.99	159.07	155.95	158.25	1,016	2,69,15,021.83	44,944
15-Oct-2025	159	159	154.12	157.86	1,290	2,97,84,382.73	65,112
16-Oct-2025	156.3	157.77	153.8	155.12	702	79,76,909.56	32,990
17-Oct-2025	153.55	156.94	150.7	155.81	1,415	3,21,95,520.81	57,714
20-Oct-2025	156.8	156.8	153	153.31	295	20,25,348.1	5,928
21-Oct-2025	153.92	157.5	153	155.2	236	11,69,013.29	3,810
23-Oct-2025	152.5	155.49	150	150.11	863	1,21,58,324.94	45,378
24-Oct-2025	150.3	157.99	150.3	152.73	1,686	3,02,28,225.12	45,331
27-Oct-2025	154.25	154.25	150.1	150.93	2,481	3,31,72,788.43	29,429
28-Oct-2025	151.1	152.44	150.39	150.72	390	1,99,82,175.99	22,576

Commerl. Synbags: Related NEWS

No Record Found

Invest wise with Expert advice