Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 180.3 | 209.9 | 179.09 | 207.92 | 49,809 | 1,09,36,61,114.33 | 12,74,285 |
30-Jul-2026 | 206 | 228 | 192.41 | 213.71 | 65,400 | 1,29,82,62,582.23 | 9,81,065 |
31-Jul-2026 | 216 | 227.3 | 208.12 | 214.81 | 25,302 | 38,85,78,952.03 | 1,53,562 |
03-Aug-2026 | 215 | 218.8 | 208 | 208.72 | 3,932 | 11,85,97,418.32 | 4,23,387 |
04-Aug-2026 | 210.24 | 215.87 | 208.5 | 211.05 | 3,263 | 3,21,25,982.6 | 63,711 |
05-Aug-2026 | 211.05 | 212.66 | 209 | 209.72 | 3,508 | 11,76,57,212.66 | 3,01,878 |
06-Aug-2026 | 210 | 226.4 | 205.25 | 209.58 | 14,708 | 25,44,28,065.61 | 2,59,577 |
07-Aug-2026 | 208.94 | 227 | 204.49 | 224.83 | 16,584 | 28,54,31,622.78 | 5,10,036 |
10-Aug-2026 | 229.01 | 269.79 | 229.01 | 269.03 | 68,194 | 1,98,44,24,710.2 | 11,89,405 |
11-Aug-2026 | 269.9 | 282.77 | 260.11 | 267.55 | 32,463 | 65,74,56,323.62 | 3,51,679 |
12-Aug-2026 | 270.2 | 275 | 254.2 | 269.25 | 7,304 | 12,92,82,530.7 | 1,68,342 |
13-Aug-2026 | 270 | 290 | 268.61 | 282.66 | 6,011 | 15,33,32,117.08 | 1,53,847 |
14-Aug-2026 | 289.99 | 290.39 | 278.1 | 288.33 | 4,595 | 11,38,43,858.35 | 1,65,869 |
17-Aug-2026 | 292.4 | 298 | 275.37 | 281.69 | 5,901 | 12,57,55,419.2 | 2,50,589 |
18-Aug-2026 | 280 | 284 | 277.15 | 279.8 | 1,705 | 1,37,65,392.75 | 18,651 |
19-Aug-2026 | 281.95 | 284.98 | 277.22 | 280.55 | 1,422 | 4,15,02,876.38 | 1,11,898 |
20-Aug-2026 | 282.9 | 293 | 279.55 | 289.77 | 2,428 | 3,34,61,170.37 | 40,321 |
21-Aug-2026 | 291.21 | 293.4 | 286 | 286.17 | 1,560 | 3,50,72,345.93 | 89,315 |
24-Aug-2026 | 288.95 | 294 | 271.35 | 289.17 | 3,983 | 13,21,97,121.75 | 2,74,748 |
25-Aug-2026 | 290.9 | 291.9 | 285.01 | 287.68 | 706 | 73,92,250.53 | 13,672 |
26-Aug-2026 | 287.68 | 294 | 286.55 | 288.72 | 1,032 | 3,26,62,221.28 | 93,652 |
27-Aug-2026 | 287.05 | 290.04 | 277.49 | 283.75 | 1,088 | 1,32,39,462.36 | 17,736 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
