Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 153.73 | 153.9 | 153 | 153.04 | 118 | 21,57,565.29 | 11,268 |
07-May-2026 | 153.01 | 154.9 | 152.85 | 153.29 | 214 | 86,02,763.71 | 52,854 |
08-May-2026 | 153.29 | 154.18 | 153 | 153.02 | 215 | 47,84,360.44 | 11,463 |
11-May-2026 | 154.75 | 154.75 | 152.9 | 152.94 | 131 | 75,50,120.85 | 36,937 |
12-May-2026 | 154.1 | 154.1 | 153 | 153.01 | 144 | 35,72,807.71 | 16,420 |
13-May-2026 | 153.01 | 153.3 | 153 | 153.09 | 69 | 9,73,236.11 | 3,910 |
14-May-2026 | 153.11 | 153.69 | 153 | 153.08 | 149 | 61,65,297.57 | 28,942 |
15-May-2026 | 153.15 | 153.64 | 153 | 153.04 | 64 | 29,65,991.06 | 16,200 |
18-May-2026 | 153.04 | 153.75 | 152.95 | 153.07 | 187 | 63,11,412.35 | 36,049 |
19-May-2026 | 153.01 | 153.57 | 152.95 | 153.05 | 218 | 1,27,68,879.32 | 66,440 |
20-May-2026 | 153.06 | 171 | 153.06 | 155.29 | 4,467 | 7,33,38,880.39 | 1,02,612 |
21-May-2026 | 157.89 | 159.18 | 155 | 156.63 | 289 | 33,69,692.98 | 11,652 |
22-May-2026 | 155.31 | 156.38 | 153.02 | 153.21 | 265 | 82,83,462.23 | 34,537 |
25-May-2026 | 155.1 | 155.1 | 153 | 153.32 | 127 | 12,45,425.2 | 5,793 |
26-May-2026 | 153.16 | 157.79 | 153.16 | 154.54 | 338 | 60,75,190.41 | 30,185 |
27-May-2026 | 154 | 157.72 | 153 | 153.17 | 287 | 41,56,128.26 | 19,145 |
29-May-2026 | 153 | 155.99 | 153 | 153.53 | 166 | 17,45,315.35 | 5,303 |
01-Jun-2026 | 153.53 | 156.94 | 152.9 | 153.04 | 221 | 28,73,296.23 | 12,663 |
02-Jun-2026 | 153.01 | 155.1 | 152.95 | 153.01 | 132 | 14,97,831.42 | 7,851 |
03-Jun-2026 | 154.8 | 154.8 | 153 | 153 | 61 | 7,07,227.15 | 3,203 |
04-Jun-2026 | 153 | 153.94 | 152.95 | 153.02 | 76 | 13,31,899.64 | 6,015 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
