Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
10-Jun-2025 | 128.38 | 131.8 | 124.55 | 128.5 | 2,657 | 4,51,65,294.98 | 58,242 |
11-Jun-2025 | 129.8 | 134 | 126.07 | 132.42 | 3,195 | 4,55,50,007.41 | 1,09,830 |
12-Jun-2025 | 133.75 | 133.75 | 126.1 | 127.09 | 2,150 | 2,32,47,303.73 | 94,736 |
13-Jun-2025 | 123.1 | 128.2 | 123 | 126.16 | 1,934 | 1,48,30,486.24 | 31,095 |
16-Jun-2025 | 126.16 | 132.2 | 124.06 | 131.39 | 3,537 | 5,44,31,488.57 | 1,33,738 |
17-Jun-2025 | 132.31 | 132.7 | 127.21 | 129.55 | 1,291 | 1,42,74,931.53 | 46,342 |
18-Jun-2025 | 130.6 | 131.4 | 127.2 | 130.51 | 1,379 | 1,70,78,528.31 | 80,385 |
19-Jun-2025 | 131.8 | 134.5 | 128.41 | 133.38 | 1,718 | 1,06,74,373.57 | 42,990 |
20-Jun-2025 | 134 | 136.89 | 132.39 | 133.82 | 1,677 | 1,05,29,542.42 | 27,843 |
23-Jun-2025 | 133.81 | 136.98 | 130.99 | 136.73 | 2,180 | 1,81,28,034.56 | 54,390 |
24-Jun-2025 | 138.8 | 138.8 | 130.25 | 133.02 | 1,487 | 1,34,91,060.83 | 58,894 |
25-Jun-2025 | 132.85 | 143 | 131 | 136.44 | 1,669 | 1,79,16,997.41 | 72,828 |
26-Jun-2025 | 136.44 | 139.25 | 129.4 | 136.85 | 3,494 | 4,48,17,866.21 | 84,601 |
27-Jun-2025 | 137.8 | 139.2 | 132.3 | 135.95 | 2,054 | 2,46,61,894.43 | 31,441 |
30-Jun-2025 | 135 | 135.62 | 132.53 | 134.34 | 1,488 | 1,25,97,148.51 | 59,578 |
01-Jul-2025 | 134.98 | 135.28 | 128.5 | 130.47 | 1,277 | 84,43,444.31 | 32,105 |
02-Jul-2025 | 130.47 | 140.81 | 130.47 | 135.25 | 2,511 | 2,03,55,653.37 | 76,991 |
03-Jul-2025 | 135 | 135.19 | 131.3 | 132.79 | 1,064 | 1,00,63,778.43 | 18,702 |
04-Jul-2025 | 132.13 | 137.32 | 123.65 | 125.87 | 2,667 | 3,57,81,002.48 | 1,74,387 |
07-Jul-2025 | 125.98 | 129.7 | 125.98 | 128.15 | 1,115 | 96,53,105.29 | 17,501 |
08-Jul-2025 | 128.8 | 130.3 | 126.1 | 127.39 | 903 | 84,25,560.41 | 21,995 |
09-Jul-2025 | 127.99 | 130.98 | 123.3 | 125.4 | 1,037 | 1,70,51,655.2 | 83,499 |
10-Jul-2025 | 126.8 | 134 | 125.91 | 129.23 | 2,758 | 5,58,21,894.71 | 1,78,787 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.