Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 166.7 | 170.25 | 161.5 | 169.25 | 612 | 29,70,567.95 | 8,797 |
23-Jun-2026 | 167.56 | 172 | 159 | 165.48 | 1,133 | 4,26,53,831.65 | 2,19,536 |
24-Jun-2026 | 169 | 171 | 161.51 | 165.92 | 326 | 28,85,112.64 | 5,720 |
25-Jun-2026 | 164.1 | 166.16 | 160.78 | 162.13 | 311 | 12,28,226.84 | 4,743 |
29-Jun-2026 | 162.89 | 167.69 | 159.62 | 163.61 | 784 | 62,84,726.11 | 18,416 |
30-Jun-2026 | 164.95 | 164.95 | 161 | 161.3 | 214 | 16,03,047.68 | 7,931 |
01-Jul-2026 | 161.29 | 183 | 153.2 | 156.39 | 12,773 | 26,92,65,143.25 | 2,07,131 |
02-Jul-2026 | 156.99 | 187.66 | 156.21 | 186.76 | 35,513 | 85,24,65,748.46 | 4,93,722 |
03-Jul-2026 | 188 | 205 | 180.42 | 200.31 | 48,113 | 88,09,96,556.54 | 6,57,158 |
06-Jul-2026 | 200 | 213 | 187.1 | 190.81 | 21,594 | 35,76,15,941.66 | 2,98,570 |
07-Jul-2026 | 190.5 | 195.61 | 182.66 | 191.86 | 4,976 | 4,66,76,064.82 | 58,598 |
08-Jul-2026 | 189 | 210.14 | 187.1 | 191.61 | 13,309 | 14,14,11,641.11 | 1,10,351 |
09-Jul-2026 | 191.02 | 199 | 189.25 | 190.87 | 4,159 | 12,79,66,323.05 | 4,31,265 |
10-Jul-2026 | 193.1 | 208.4 | 190.87 | 193.94 | 20,829 | 35,95,11,489.7 | 3,60,838 |
13-Jul-2026 | 191 | 198.36 | 190.1 | 195.3 | 3,147 | 6,47,50,379.59 | 1,55,543 |
14-Jul-2026 | 197 | 197 | 193.19 | 194.16 | 1,081 | 4,02,74,876.88 | 1,83,907 |
15-Jul-2026 | 193.08 | 197 | 190 | 191.29 | 1,586 | 5,90,01,333.64 | 2,84,108 |
16-Jul-2026 | 191.18 | 191.99 | 187.11 | 187.84 | 1,108 | 68,42,850.88 | 15,542 |
17-Jul-2026 | 187.84 | 194.07 | 179.16 | 189.27 | 2,463 | 1,46,34,557.31 | 28,955 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
