Commerl. Synbags

Commercial Syn Bags Ltd Historical Data

NSEBSE

₹154

(1.40%)

Oct 8, 2025|10:49:55 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	154.48	155.5	150	155.37	2,238	3,13,71,556.91	95,064
09-Sep-2025	155.49	155.5	152.71	154.1	1,244	1,58,34,095.16	53,460
10-Sep-2025	155.45	155.45	153	153.63	774	70,94,391.82	23,152
11-Sep-2025	153.63	155.5	153.37	155.2	849	2,36,16,444.65	1,11,279
12-Sep-2025	155.45	155.45	152.57	154.61	1,156	3,17,60,849.06	92,778
15-Sep-2025	155.5	155.5	154.05	155.45	749	2,08,20,010.17	89,632
16-Sep-2025	155.49	155.5	154.23	155.35	557	1,66,10,055.44	64,883
17-Sep-2025	155.5	155.5	153.2	154.1	446	81,02,478.03	23,712
18-Sep-2025	151.5	155.6	150.1	155.34	1,169	3,31,64,767.33	1,12,383
19-Sep-2025	155.49	155.5	153.81	155.34	986	2,65,43,859.34	99,074
22-Sep-2025	152.42	155.5	152.42	154.83	1,783	4,32,83,269.02	82,025
23-Sep-2025	155.4	155.5	153.1	154.64	1,324	3,96,67,921.67	89,528
24-Sep-2025	154.64	155.22	152.69	153.26	817	2,17,11,637.42	32,169
25-Sep-2025	152.5	158.98	152.39	157.09	2,791	6,77,12,330.73	1,73,532
26-Sep-2025	156.5	157.98	151.28	154.47	3,847	7,15,71,582.65	1,50,595
29-Sep-2025	153.01	155	151.5	153.74	1,710	2,92,73,352.68	55,584
30-Sep-2025	153	157.01	150.21	154.96	2,435	5,23,18,598.53	91,764
01-Oct-2025	153.4	157.1	153.01	155.56	2,414	3,12,07,142.27	65,830
03-Oct-2025	154	155.7	153.5	154.16	555	72,82,104.25	15,004
06-Oct-2025	156	156.75	151.99	152.1	939	60,67,150.2	20,398
07-Oct-2025	151.51	153.46	150.1	151.87	1,353	1,10,94,356.12	42,680

Commerl. Synbags: Related NEWS

No Record Found

Invest wise with Expert advice