Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 156.8 | 156.8 | 153 | 153.31 | 295 | 20,25,348.1 | 5,928 |
21-Oct-2025 | 153.92 | 157.5 | 153 | 155.2 | 236 | 11,69,013.29 | 3,810 |
23-Oct-2025 | 152.5 | 155.49 | 150 | 150.11 | 863 | 1,21,58,324.94 | 45,378 |
24-Oct-2025 | 150.3 | 157.99 | 150.3 | 152.73 | 1,686 | 3,02,28,225.12 | 45,331 |
27-Oct-2025 | 154.25 | 154.25 | 150.1 | 150.93 | 2,481 | 3,31,72,788.43 | 29,429 |
28-Oct-2025 | 151.1 | 152.44 | 150.39 | 150.72 | 390 | 1,99,82,175.99 | 22,576 |
29-Oct-2025 | 150.9 | 155.5 | 150.9 | 155.01 | 714 | 78,15,033.34 | 27,760 |
30-Oct-2025 | 156 | 157 | 154.62 | 156.8 | 718 | 69,79,710.75 | 26,863 |
31-Oct-2025 | 157.8 | 158.5 | 152.1 | 158.02 | 1,166 | 2,95,42,772.44 | 72,249 |
03-Nov-2025 | 158.02 | 158.02 | 153.6 | 154.36 | 735 | 49,04,319.54 | 18,500 |
04-Nov-2025 | 154.36 | 155.04 | 153.76 | 153.98 | 220 | 16,63,265.08 | 6,720 |
06-Nov-2025 | 152.25 | 162.95 | 152.25 | 158.41 | 3,937 | 6,49,20,256.86 | 1,30,869 |
07-Nov-2025 | 159.5 | 159.9 | 157.05 | 159.83 | 608 | 1,43,62,180.94 | 61,140 |
10-Nov-2025 | 163.5 | 163.95 | 150.05 | 151.19 | 2,698 | 8,83,08,780.95 | 1,64,781 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.