Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 305.3 | 307 | 298.3 | 301.15 | 3,562 | 18,56,55,724.5 | 3,67,796 |
10-Sep-2026 | 301.7 | 304.45 | 297.05 | 299 | 1,721 | 14,04,70,355.35 | 2,48,691 |
11-Sep-2026 | 299.35 | 304.9 | 297.1 | 299.15 | 1,830 | 2,15,43,412.25 | 31,396 |
15-Sep-2026 | 303 | 303 | 281.35 | 289.8 | 3,179 | 6,10,77,411 | 1,42,865 |
16-Sep-2026 | 289.8 | 301.45 | 271 | 294.75 | 10,619 | 24,57,46,765.85 | 3,57,264 |
17-Sep-2026 | 299 | 303.2 | 291 | 293 | 2,918 | 3,46,23,641.35 | 48,749 |
18-Sep-2026 | 294 | 314.45 | 293.55 | 306.55 | 9,385 | 26,69,18,102.95 | 4,68,621 |
21-Sep-2026 | 306 | 315.4 | 298.4 | 304.1 | 11,694 | 44,46,62,353.05 | 6,34,844 |
22-Sep-2026 | 308 | 310.9 | 300.1 | 301.25 | 6,032 | 28,11,97,297.15 | 3,28,633 |
23-Sep-2026 | 305.95 | 310.05 | 298.75 | 299.3 | 7,552 | 30,51,67,250.45 | 3,92,170 |
24-Sep-2026 | 299.7 | 308 | 290 | 292.5 | 6,272 | 9,78,96,726.2 | 1,22,219 |
25-Sep-2026 | 296.9 | 307 | 281.1 | 282.85 | 16,233 | 61,29,49,233.75 | 9,26,114 |
28-Sep-2026 | 288.2 | 297.5 | 277.7 | 280.85 | 8,728 | 29,76,82,888.7 | 6,34,045 |
29-Sep-2026 | 281.9 | 282.85 | 258.25 | 261.95 | 12,030 | 34,19,73,250.4 | 5,15,203 |
30-Sep-2026 | 267.65 | 279.15 | 265 | 269.7 | 10,495 | 16,63,78,717.35 | 3,06,263 |
01-Oct-2026 | 270 | 270.05 | 259 | 262.4 | 2,774 | 8,37,97,864.35 | 1,73,663 |
05-Oct-2026 | 263.05 | 270 | 256.8 | 259.55 | 6,007 | 13,74,01,045.35 | 4,17,417 |
06-Oct-2026 | 262.4 | 265.5 | 257.75 | 263 | 4,176 | 6,98,63,053.5 | 1,18,907 |
07-Oct-2026 | 263.8 | 269 | 260 | 260.85 | 2,691 | 2,12,67,898.65 | 32,760 |
08-Oct-2026 | 262.95 | 267.7 | 255.4 | 256.5 | 2,765 | 2,84,76,184.75 | 71,351 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
