Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2025 | 94.7 | 94.7 | 89.1 | 90.18 | 910 | 29,68,402.34 | 15,791 |
07-May-2025 | 93.97 | 98 | 88 | 95.94 | 830 | 1,20,25,062.16 | 71,312 |
08-May-2025 | 96 | 98 | 92.1 | 94.08 | 593 | 38,08,605.94 | 26,678 |
09-May-2025 | 92.71 | 105 | 88.35 | 100.75 | 2,078 | 3,08,71,258.88 | 60,687 |
12-May-2025 | 101.99 | 107.8 | 99 | 104.25 | 2,705 | 2,03,55,474.5 | 82,879 |
13-May-2025 | 103 | 107.8 | 101.1 | 103.04 | 1,515 | 1,85,18,377.61 | 63,356 |
14-May-2025 | 104.01 | 106.8 | 102.61 | 105.08 | 1,191 | 80,87,198.01 | 28,554 |
15-May-2025 | 105.1 | 106.4 | 101.43 | 103.1 | 549 | 23,36,516.27 | 14,478 |
16-May-2025 | 104.48 | 107.9 | 102.25 | 106.86 | 808 | 1,55,88,053.74 | 84,399 |
19-May-2025 | 108 | 113.39 | 104.42 | 111.72 | 1,843 | 3,72,08,351.71 | 1,31,204 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
