Commerl. Synbags

Commercial Syn Bags Ltd Historical Data

NSEBSE

₹133.58

(1.16%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	127.99	130.98	123.3	125.4	1,037	1,70,51,655.2	83,499
10-Jul-2025	126.8	134	125.91	129.23	2,758	5,58,21,894.71	1,78,787
11-Jul-2025	131.89	132.5	126.8	131.75	1,584	3,17,20,049.04	93,120
14-Jul-2025	130.45	130.8	125	126.04	1,276	83,42,761.45	31,692
15-Jul-2025	126	134.4	124.81	131.91	3,435	8,19,73,725.4	1,27,286
16-Jul-2025	130.85	130.85	128.25	129.09	743	35,92,987.24	16,155
17-Jul-2025	129.8	129.8	127.55	128.1	437	27,13,423.89	12,387
18-Jul-2025	127.12	130.6	126	130.07	987	1,28,84,310.9	17,818
21-Jul-2025	129	131.84	126.18	130.62	1,242	1,86,93,186.58	39,183
22-Jul-2025	130.62	131.8	128.5	129.53	688	1,21,80,307.67	19,919
23-Jul-2025	129	130.8	127.25	128.58	929	79,45,539.38	23,622
24-Jul-2025	128.5	130	127	128.99	961	1,11,37,073.13	32,703
25-Jul-2025	130.75	132.5	126.86	131.04	900	1,23,47,313.2	34,279
28-Jul-2025	132.5	137.4	131.05	132.92	2,161	1,87,49,454.97	65,430
29-Jul-2025	130.95	134.9	130.95	134.21	805	1,14,27,160.76	35,043
30-Jul-2025	134.77	139.5	133.15	134.49	9,058	20,16,58,157.91	5,28,453
31-Jul-2025	132	137.95	130	134.07	3,341	5,39,74,148.67	1,73,593
01-Aug-2025	134.75	136	131	131.35	2,092	2,05,36,957.64	72,628
04-Aug-2025	132	134.5	131.1	133.74	938	82,24,305.43	40,985
05-Aug-2025	133.9	134.24	130.5	131.63	714	52,09,982.68	23,259
06-Aug-2025	132.1	133.63	127.23	132.04	1,650	2,06,55,835.99	59,065
07-Aug-2025	130.7	132.7	128.67	132.05	651	56,48,602.45	16,724
08-Aug-2025	132.71	134.9	130.09	133.58	991	1,16,24,873.76	26,444

Commerl. Synbags: Related NEWS

No Record Found

Invest wise with Expert advice