Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 153.1 | 157.49 | 153.1 | 153.5 | 365 | 51,36,964.45 | 20,223 |
27-Mar-2026 | 153.01 | 154.5 | 152.9 | 153.26 | 437 | 1,45,68,281.34 | 29,665 |
30-Mar-2026 | 153.01 | 154.85 | 153 | 153 | 269 | 96,45,577.71 | 47,228 |
01-Apr-2026 | 156.98 | 156.98 | 153 | 153.07 | 210 | 25,83,005.69 | 6,901 |
02-Apr-2026 | 153 | 154 | 153 | 153.14 | 113 | 20,38,658.72 | 8,424 |
06-Apr-2026 | 153.05 | 154.21 | 153 | 153.22 | 285 | 68,22,939.92 | 13,367 |
07-Apr-2026 | 153.1 | 154.14 | 153.1 | 153.42 | 93 | 10,63,924.55 | 4,641 |
08-Apr-2026 | 157.81 | 157.81 | 153.12 | 153.58 | 316 | 33,67,833.79 | 15,660 |
09-Apr-2026 | 156.8 | 156.8 | 153.01 | 153.3 | 142 | 18,62,843.57 | 7,051 |
10-Apr-2026 | 153.89 | 157.77 | 153 | 153 | 135 | 43,76,215.45 | 18,356 |
13-Apr-2026 | 153.01 | 153.93 | 153 | 153 | 130 | 28,38,253.77 | 13,876 |
15-Apr-2026 | 153.01 | 154.31 | 152.77 | 153.09 | 204 | 24,46,003.42 | 10,446 |
16-Apr-2026 | 154.54 | 162.03 | 153.16 | 160.17 | 499 | 90,19,767.52 | 35,956 |
17-Apr-2026 | 164 | 164.99 | 158.52 | 163.87 | 739 | 1,39,97,393.25 | 52,603 |
20-Apr-2026 | 163.87 | 163.88 | 154.3 | 160.2 | 529 | 33,95,990.57 | 10,910 |
21-Apr-2026 | 161 | 162.68 | 154.2 | 156.8 | 361 | 35,06,163.82 | 15,449 |
22-Apr-2026 | 160.9 | 160.9 | 155.22 | 155.79 | 326 | 27,92,412.65 | 12,474 |
23-Apr-2026 | 157.44 | 157.76 | 154.5 | 154.98 | 288 | 20,55,572.36 | 7,884 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
