Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 153.01 | 155 | 151.5 | 153.74 | 1,710 | 2,92,73,352.68 | 55,584 |
30-Sep-2025 | 153 | 157.01 | 150.21 | 154.96 | 2,435 | 5,23,18,598.53 | 91,764 |
01-Oct-2025 | 153.4 | 157.1 | 153.01 | 155.56 | 2,414 | 3,12,07,142.27 | 65,830 |
03-Oct-2025 | 154 | 155.7 | 153.5 | 154.16 | 555 | 72,82,104.25 | 15,004 |
06-Oct-2025 | 156 | 156.75 | 151.99 | 152.1 | 939 | 60,67,150.2 | 20,398 |
07-Oct-2025 | 151.51 | 153.46 | 150.1 | 151.87 | 1,353 | 1,10,94,356.12 | 42,680 |
08-Oct-2025 | 151.12 | 157 | 151.12 | 155.11 | 2,573 | 5,48,30,844.27 | 56,714 |
09-Oct-2025 | 156.77 | 159 | 154 | 158.5 | 1,635 | 3,48,97,778.89 | 67,444 |
10-Oct-2025 | 158.01 | 159.5 | 157.82 | 158.38 | 771 | 1,21,97,138.63 | 36,444 |
13-Oct-2025 | 156.5 | 159.4 | 155.6 | 158.15 | 957 | 2,30,02,858.31 | 65,348 |
14-Oct-2025 | 157.99 | 159.07 | 155.95 | 158.25 | 1,016 | 2,69,15,021.83 | 44,944 |
15-Oct-2025 | 159 | 159 | 154.12 | 157.86 | 1,290 | 2,97,84,382.73 | 65,112 |
16-Oct-2025 | 156.3 | 157.77 | 153.8 | 155.12 | 702 | 79,76,909.56 | 32,990 |
17-Oct-2025 | 153.55 | 156.94 | 150.7 | 155.81 | 1,415 | 3,21,95,520.81 | 57,714 |
20-Oct-2025 | 156.8 | 156.8 | 153 | 153.31 | 295 | 20,25,348.1 | 5,928 |
21-Oct-2025 | 153.92 | 157.5 | 153 | 155.2 | 236 | 11,69,013.29 | 3,810 |
23-Oct-2025 | 152.5 | 155.49 | 150 | 150.11 | 863 | 1,21,58,324.94 | 45,378 |
24-Oct-2025 | 150.3 | 157.99 | 150.3 | 152.73 | 1,686 | 3,02,28,225.12 | 45,331 |
27-Oct-2025 | 154.25 | 154.25 | 150.1 | 150.93 | 2,481 | 3,31,72,788.43 | 29,429 |
28-Oct-2025 | 151.1 | 152.44 | 150.39 | 150.72 | 390 | 1,99,82,175.99 | 22,576 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.