Commerl. Synbags

Commercial Syn Bags Ltd Historical Data

NSEBSE

₹134.01

(-0.61%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	134.77	139.5	133.15	134.49	9,058	20,16,58,157.91	5,28,453
31-Jul-2025	132	137.95	130	134.07	3,341	5,39,74,148.67	1,73,593
01-Aug-2025	134.75	136	131	131.35	2,092	2,05,36,957.64	72,628
04-Aug-2025	132	134.5	131.1	133.74	938	82,24,305.43	40,985
05-Aug-2025	133.9	134.24	130.5	131.63	714	52,09,982.68	23,259
06-Aug-2025	132.1	133.63	127.23	132.04	1,650	2,06,55,835.99	59,065
07-Aug-2025	130.7	132.7	128.67	132.05	651	56,48,602.45	16,724
08-Aug-2025	132.71	134.9	130.09	133.58	991	1,16,24,873.76	26,444
11-Aug-2025	134.6	147.98	134	138.9	11,648	17,64,20,296.68	3,13,052
12-Aug-2025	139.45	146	134	137.14	4,300	4,98,81,344.94	1,12,606
13-Aug-2025	137	138.59	134.05	135.67	1,652	1,13,05,978.71	43,058
14-Aug-2025	136.69	144.4	136.69	141.52	6,214	9,21,76,159.38	2,20,821
18-Aug-2025	148.9	148.9	133	135.45	4,288	6,10,89,562.17	1,96,993
19-Aug-2025	137.8	139.99	135	137.79	2,298	3,02,34,874.91	80,505
20-Aug-2025	138.5	141.97	137.38	138	1,781	1,47,17,280.7	42,891
21-Aug-2025	138.6	144.8	138.6	140.49	3,569	4,53,81,675.79	1,12,010
22-Aug-2025	139.15	142	137.5	137.75	1,075	85,83,744.42	29,806
25-Aug-2025	137.75	141.44	136.33	138.1	1,031	1,05,27,716.12	40,108
26-Aug-2025	138.1	140.16	134	134.83	1,099	94,83,552.2	45,074
28-Aug-2025	133.57	135.54	133.57	134.01	563	69,81,866.35	34,210

Commerl. Synbags: Related NEWS

No Record Found

Invest wise with Expert advice