Commerl. Synbags

Commercial Syn Bags Ltd Historical Data

NSEBSE

₹126.89

(-0.60%)

Jun 10, 2025|10:24:15 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	101.99	107.8	99	104.25	2,705	2,03,55,474.5	82,879
13-May-2025	103	107.8	101.1	103.04	1,515	1,85,18,377.61	63,356
14-May-2025	104.01	106.8	102.61	105.08	1,191	80,87,198.01	28,554
15-May-2025	105.1	106.4	101.43	103.1	549	23,36,516.27	14,478
16-May-2025	104.48	107.9	102.25	106.86	808	1,55,88,053.74	84,399
19-May-2025	108	113.39	104.42	111.72	1,843	3,72,08,351.71	1,31,204
20-May-2025	113.13	114.9	110	114.32	2,107	2,67,47,082.55	63,195
21-May-2025	114.34	115.52	112	114.5	1,681	10,68,07,375.56	6,00,481
22-May-2025	114.49	114.95	114	114.85	872	4,10,98,565.09	1,08,247
23-May-2025	114.95	114.95	113	114.7	954	4,44,37,034.87	1,29,174
26-May-2025	113.99	114	101.41	102.36	2,500	2,42,78,879.17	84,406
27-May-2025	101.4	110.24	101.4	102.71	3,449	5,85,08,443.95	1,93,727
28-May-2025	103.7	108.97	102.36	105.64	2,403	3,70,65,758.65	1,01,775
29-May-2025	106.9	110	105.99	109.33	1,713	1,56,42,863.03	67,028
30-May-2025	110.2	112.34	107.17	109.43	1,230	2,75,32,210.65	51,810
02-Jun-2025	113.5	119	113	116.99	4,916	6,39,85,468.57	1,54,569
03-Jun-2025	116.99	123	113.02	121.44	3,637	4,18,92,187.91	1,39,421
04-Jun-2025	122.48	124.95	120	122.73	2,905	3,63,13,124.84	62,010
05-Jun-2025	123.45	129.14	122.22	125.46	5,527	7,48,82,114.99	1,26,958
06-Jun-2025	127	129.97	126.2	127.16	3,586	3,59,40,691.35	1,03,144
09-Jun-2025	128.75	132.22	126.1	127.65	2,472	1,97,94,594.4	71,634

Commerl. Synbags: Related NEWS

No Record Found

Invest wise with Expert advice