Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 154 | 157.72 | 153 | 153.17 | 287 | 41,56,128.26 | 19,145 |
29-May-2026 | 153 | 155.99 | 153 | 153.53 | 166 | 17,45,315.35 | 5,303 |
01-Jun-2026 | 153.53 | 156.94 | 152.9 | 153.04 | 221 | 28,73,296.23 | 12,663 |
02-Jun-2026 | 153.01 | 155.1 | 152.95 | 153.01 | 132 | 14,97,831.42 | 7,851 |
03-Jun-2026 | 154.8 | 154.8 | 153 | 153 | 61 | 7,07,227.15 | 3,203 |
04-Jun-2026 | 153 | 153.94 | 152.95 | 153.02 | 76 | 13,31,899.64 | 6,015 |
05-Jun-2026 | 153.23 | 154.37 | 153 | 153.01 | 115 | 16,67,444.95 | 7,483 |
08-Jun-2026 | 153 | 153.99 | 152.9 | 153.01 | 164 | 33,90,482.18 | 16,377 |
09-Jun-2026 | 153.09 | 163.99 | 151.5 | 161.89 | 2,943 | 16,37,39,483.08 | 5,27,670 |
10-Jun-2026 | 164.9 | 171 | 161.41 | 169.05 | 1,813 | 2,65,73,710.95 | 1,05,635 |
11-Jun-2026 | 169.05 | 173.39 | 166.96 | 169.38 | 748 | 80,78,807.05 | 25,264 |
12-Jun-2026 | 172 | 172 | 163.81 | 169.9 | 414 | 36,47,066.89 | 10,582 |
15-Jun-2026 | 169.9 | 172 | 169 | 170.84 | 395 | 39,70,861.48 | 15,110 |
16-Jun-2026 | 170.3 | 171.29 | 157 | 158.87 | 917 | 55,45,080.95 | 11,562 |
17-Jun-2026 | 156.4 | 173.6 | 152.1 | 169.39 | 4,587 | 5,32,09,962.34 | 95,482 |
18-Jun-2026 | 166.85 | 169.39 | 162.13 | 163.35 | 404 | 1,51,83,335.25 | 81,656 |
19-Jun-2026 | 162.17 | 165.01 | 160.82 | 163.41 | 347 | 18,92,490.46 | 5,439 |
22-Jun-2026 | 166.7 | 170.25 | 161.5 | 169.25 | 612 | 29,70,567.95 | 8,797 |
23-Jun-2026 | 167.56 | 172 | 159 | 165.48 | 1,133 | 4,26,53,831.65 | 2,19,536 |
24-Jun-2026 | 169 | 171 | 161.51 | 165.92 | 326 | 28,85,112.64 | 5,720 |
25-Jun-2026 | 164.1 | 166.16 | 160.78 | 162.13 | 311 | 12,28,226.84 | 4,743 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
