Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 281.95 | 284.98 | 277.22 | 280.55 | 1,422 | 4,15,02,876.38 | 1,11,898 |
20-Aug-2026 | 282.9 | 293 | 279.55 | 289.77 | 2,428 | 3,34,61,170.37 | 40,321 |
21-Aug-2026 | 291.21 | 293.4 | 286 | 286.17 | 1,560 | 3,50,72,345.93 | 89,315 |
24-Aug-2026 | 288.95 | 294 | 271.35 | 289.17 | 3,983 | 13,21,97,121.75 | 2,74,748 |
25-Aug-2026 | 290.9 | 291.9 | 285.01 | 287.68 | 706 | 73,92,250.53 | 13,672 |
26-Aug-2026 | 287.68 | 294 | 286.55 | 288.72 | 1,032 | 3,26,62,221.28 | 93,652 |
27-Aug-2026 | 287.05 | 290.04 | 277.49 | 283.75 | 1,088 | 1,32,39,462.36 | 17,736 |
28-Aug-2026 | 283.75 | 286.76 | 266.04 | 282 | 5,807 | 29,09,87,238.14 | 5,08,241 |
31-Aug-2026 | 284.7 | 301 | 277.23 | 297.1 | 6,562 | 14,28,33,283.65 | 2,87,523 |
01-Sep-2026 | 299 | 309.9 | 290 | 304.35 | 11,740 | 36,18,15,202.65 | 6,47,066 |
02-Sep-2026 | 302.6 | 314.85 | 297 | 302.65 | 2,621 | 3,46,29,042.45 | 48,708 |
03-Sep-2026 | 301.8 | 309.45 | 296.55 | 302.7 | 1,470 | 1,95,49,216.7 | 43,865 |
04-Sep-2026 | 300.5 | 306 | 285.3 | 301.3 | 1,784 | 3,26,23,991.7 | 74,339 |
07-Sep-2026 | 303 | 304 | 291.8 | 294.2 | 1,859 | 7,16,15,303.65 | 1,23,467 |
08-Sep-2026 | 295.5 | 307.2 | 286.1 | 301.85 | 9,326 | 45,82,45,776.5 | 6,17,756 |
09-Sep-2026 | 305.3 | 307 | 298.3 | 301.15 | 3,562 | 18,56,55,724.5 | 3,67,796 |
10-Sep-2026 | 301.7 | 304.45 | 297.05 | 299 | 1,721 | 14,04,70,355.35 | 2,48,691 |
11-Sep-2026 | 299.35 | 304.9 | 297.1 | 299.15 | 1,830 | 2,15,43,412.25 | 31,396 |
15-Sep-2026 | 303 | 303 | 281.35 | 289.8 | 3,179 | 6,10,77,411 | 1,42,865 |
16-Sep-2026 | 289.8 | 301.45 | 271 | 294.75 | 10,619 | 24,57,46,765.85 | 3,57,264 |
17-Sep-2026 | 299 | 303.2 | 291 | 293 | 2,918 | 3,46,23,641.35 | 48,749 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
