iifl-logo

Commercial Syn Bags Ltd Historical Data

129.23
(3.05%)
Jul 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Commercial Syn Bags Ltd Historical Data

10/06/2025calendar-icon
10/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

128.38

131.8124.55128.52,6574,51,65,294.9858,242

11-Jun-2025

129.8

134126.07132.423,1954,55,50,007.411,09,830

12-Jun-2025

133.75

133.75126.1127.092,1502,32,47,303.7394,736

13-Jun-2025

123.1

128.2123126.161,9341,48,30,486.2431,095

16-Jun-2025

126.16

132.2124.06131.393,5375,44,31,488.571,33,738

17-Jun-2025

132.31

132.7127.21129.551,2911,42,74,931.5346,342

18-Jun-2025

130.6

131.4127.2130.511,3791,70,78,528.3180,385

19-Jun-2025

131.8

134.5128.41133.381,7181,06,74,373.5742,990

20-Jun-2025

134

136.89132.39133.821,6771,05,29,542.4227,843

23-Jun-2025

133.81

136.98130.99136.732,1801,81,28,034.5654,390

24-Jun-2025

138.8

138.8130.25133.021,4871,34,91,060.8358,894

25-Jun-2025

132.85

143131136.441,6691,79,16,997.4172,828

26-Jun-2025

136.44

139.25129.4136.853,4944,48,17,866.2184,601

27-Jun-2025

137.8

139.2132.3135.952,0542,46,61,894.4331,441

30-Jun-2025

135

135.62132.53134.341,4881,25,97,148.5159,578

01-Jul-2025

134.98

135.28128.5130.471,27784,43,444.3132,105

02-Jul-2025

130.47

140.81130.47135.252,5112,03,55,653.3776,991

03-Jul-2025

135

135.19131.3132.791,0641,00,63,778.4318,702

04-Jul-2025

132.13

137.32123.65125.872,6673,57,81,002.481,74,387

07-Jul-2025

125.98

129.7125.98128.151,11596,53,105.2917,501

08-Jul-2025

128.8

130.3126.1127.3990384,25,560.4121,995

09-Jul-2025

127.99

130.98123.3125.41,0371,70,51,655.283,499

10-Jul-2025

126.8

134125.91129.232,7585,58,21,894.711,78,787

Commerl. Synbags: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.