Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 191 | 198.36 | 190.1 | 195.3 | 3,147 | 6,47,50,379.59 | 1,55,543 |
14-Jul-2026 | 197 | 197 | 193.19 | 194.16 | 1,081 | 4,02,74,876.88 | 1,83,907 |
15-Jul-2026 | 193.08 | 197 | 190 | 191.29 | 1,586 | 5,90,01,333.64 | 2,84,108 |
16-Jul-2026 | 191.18 | 191.99 | 187.11 | 187.84 | 1,108 | 68,42,850.88 | 15,542 |
17-Jul-2026 | 187.84 | 194.07 | 179.16 | 189.27 | 2,463 | 1,46,34,557.31 | 28,955 |
20-Jul-2026 | 186.4 | 224.6 | 186.11 | 209.35 | 62,218 | 81,26,53,562.65 | 4,99,423 |
21-Jul-2026 | 210.69 | 219 | 185.1 | 188.48 | 22,644 | 51,42,46,875.62 | 9,51,556 |
22-Jul-2026 | 188.15 | 192 | 181 | 181.88 | 5,565 | 4,23,17,177.08 | 60,511 |
23-Jul-2026 | 181.88 | 183.19 | 179 | 180.02 | 2,189 | 1,78,23,963.3 | 34,506 |
24-Jul-2026 | 178.9 | 181.77 | 177.02 | 178.52 | 1,478 | 1,00,65,500.78 | 26,915 |
27-Jul-2026 | 179 | 183.7 | 173.2 | 174.48 | 1,742 | 1,26,65,065.47 | 36,417 |
28-Jul-2026 | 175 | 189 | 175 | 179.25 | 5,917 | 5,27,47,426.51 | 92,759 |
29-Jul-2026 | 180.3 | 209.9 | 179.09 | 207.92 | 49,809 | 1,09,36,61,114.33 | 12,74,285 |
30-Jul-2026 | 206 | 228 | 192.41 | 213.71 | 65,400 | 1,29,82,62,582.23 | 9,81,065 |
31-Jul-2026 | 216 | 227.3 | 208.12 | 214.81 | 25,302 | 38,85,78,952.03 | 1,53,562 |
03-Aug-2026 | 215 | 218.8 | 208 | 208.72 | 3,932 | 11,85,97,418.32 | 4,23,387 |
04-Aug-2026 | 210.24 | 215.87 | 208.5 | 211.05 | 3,263 | 3,21,25,982.6 | 63,711 |
05-Aug-2026 | 211.05 | 212.66 | 209 | 209.72 | 3,508 | 11,76,57,212.66 | 3,01,878 |
06-Aug-2026 | 210 | 226.4 | 205.25 | 209.58 | 14,708 | 25,44,28,065.61 | 2,59,577 |
07-Aug-2026 | 208.94 | 227 | 204.49 | 224.83 | 16,584 | 28,54,31,622.78 | 5,10,036 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
