COMPINFO Historical Share Price Data
Compuage Infocom Ltd Share Price
COMPINFO
CMP as on 06-May-24 12:00
₹ 5
₹ 5
-0.20 | -4.21%
Open
₹ 5
₹ 5
Turnover(lac)
₹ 1
₹ 1
Prev. Close
₹ 4.75
₹ 4.75
Day's Vol (shares)
₹ 16,644
₹ 16,644
Day's Vol (shares)
₹ 4.55 ₹ 4.55
CMP as on 06-May-24 12:00
₹ 5
₹ 5
-0.24 | -4.98%
Open
₹ 5
₹ 5
Turnover(lac)
₹ 1
₹ 1
Prev. Close
₹ 4.82
₹ 4.82
Day's Vol (shares)
₹ 13,153
₹ 13,153
Day's Vol (shares)
₹ 4.58 ₹ 4.58
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
15-Apr-2024 | 5.25 | 5.25 | 5.25 | 5.25 | 70 | 1482962.25 | 282469 | ||
22-Apr-2024 | 5 | 5 | 5 | 5 | 33 | 100910 | 20182 | ||
29-Apr-2024 | 4.75 | 4.75 | 4.75 | 4.75 | 59 | 165513.75 | 34845 | ||
06-May-2024 | 4.55 | 4.55 | 4.55 | 4.55 | 44 | 75730.2 | 16644 |