Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 5.1 | 5.1 | 4.75 | 4.93 | 56 | 23,291 | 3,890 |
11-Apr-2025 | 4.69 | 5.14 | 4.69 | 4.83 | 116 | 37,986 | 5,935 |
15-Apr-2025 | 5.19 | 5.19 | 4.94 | 5.11 | 108 | 29,914 | 5,415 |
16-Apr-2025 | 5.11 | 5.57 | 4.92 | 5.26 | 111 | 1,46,981 | 13,858 |
17-Apr-2025 | 5.05 | 5.49 | 5.05 | 5.26 | 98 | 84,735 | 12,011 |
21-Apr-2025 | 5.57 | 5.57 | 5.14 | 5.17 | 125 | 1,30,227 | 14,627 |
22-Apr-2025 | 5.17 | 5.35 | 5.15 | 5.16 | 89 | 37,734 | 4,998 |
23-Apr-2025 | 5.1 | 5.32 | 5.05 | 5.14 | 101 | 46,676 | 6,614 |
24-Apr-2025 | 4.83 | 5.28 | 4.83 | 5.2 | 66 | 15,366 | 2,096 |
25-Apr-2025 | 5.02 | 5.31 | 5.02 | 5.03 | 47 | 32,675 | 6,121 |
28-Apr-2025 | 5.39 | 5.4 | 5.04 | 5.19 | 54 | 55,430 | 8,885 |
29-Apr-2025 | 5.19 | 5.19 | 4.84 | 5.08 | 50 | 26,336 | 5,205 |
30-Apr-2025 | 5 | 5.25 | 4.98 | 5.11 | 58 | 45,544 | 7,111 |
02-May-2025 | 5.21 | 5.21 | 4.91 | 5.14 | 53 | 31,272 | 5,646 |
05-May-2025 | 5.16 | 5.35 | 4.97 | 5.18 | 65 | 57,624 | 7,656 |
06-May-2025 | 4.89 | 5.15 | 4.75 | 4.88 | 64 | 1,13,975 | 14,906 |
07-May-2025 | 4.8 | 5.1 | 4.75 | 4.98 | 57 | 59,278 | 11,515 |
08-May-2025 | 5.08 | 5.08 | 4.77 | 4.89 | 60 | 23,137 | 4,355 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
