Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 5.55 | 5.69 | 5.06 | 5.28 | 114 | 71,567 | 11,175 |
29-Jul-2025 | 5.41 | 5.44 | 5.22 | 5.39 | 64 | 29,996 | 4,955 |
30-Jul-2025 | 5.37 | 5.66 | 5.37 | 5.61 | 27 | 20,858 | 3,658 |
31-Jul-2025 | 5.5 | 5.5 | 5.11 | 5.49 | 60 | 69,470 | 12,293 |
01-Aug-2025 | 5.5 | 5.55 | 5.2 | 5.4 | 47 | 21,534 | 3,318 |
04-Aug-2025 | 5.11 | 5.39 | 5.11 | 5.28 | 61 | 39,233 | 5,793 |
05-Aug-2025 | 5.28 | 5.44 | 5.2 | 5.31 | 47 | 25,453 | 4,691 |
06-Aug-2025 | 5.35 | 5.35 | 5.1 | 5.29 | 40 | 11,756 | 2,264 |
07-Aug-2025 | 5.05 | 5.45 | 5.05 | 5.43 | 72 | 49,675 | 7,483 |
08-Aug-2025 | 5.12 | 5.44 | 5.12 | 5.27 | 46 | 28,334 | 4,044 |
11-Aug-2025 | 5.2 | 5.2 | 5 | 5.2 | 63 | 24,739 | 4,723 |
12-Aug-2025 | 5.01 | 5.29 | 5.01 | 5.21 | 29 | 9,046 | 1,685 |
13-Aug-2025 | 5.06 | 5.3 | 5.06 | 5.1 | 60 | 15,285 | 2,972 |
14-Aug-2025 | 5.25 | 5.25 | 5.02 | 5.14 | 31 | 5,768 | 863 |
18-Aug-2025 | 5.24 | 5.24 | 5 | 5.14 | 46 | 65,642 | 12,606 |
19-Aug-2025 | 5.2 | 5.46 | 5.15 | 5.27 | 81 | 87,355 | 14,877 |
20-Aug-2025 | 5.15 | 5.45 | 5.05 | 5.34 | 68 | 63,661 | 10,343 |
21-Aug-2025 | 5.31 | 5.31 | 5.15 | 5.25 | 41 | 19,568 | 3,687 |
22-Aug-2025 | 5.08 | 5.24 | 4.9 | 5.06 | 76 | 41,533 | 6,705 |
25-Aug-2025 | 4.9 | 5.1 | 4.9 | 5 | 84 | 69,105 | 13,265 |
26-Aug-2025 | 4.96 | 5.08 | 4.8 | 4.9 | 66 | 56,380 | 11,383 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.