Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 3.18 | 3.48 | 3.18 | 3.39 | 59 | 25,987 | 5,182 |
18-Aug-2026 | 3.32 | 3.5 | 3.32 | 3.41 | 58 | 28,652 | 5,969 |
19-Aug-2026 | 3.36 | 3.5 | 3.33 | 3.38 | 25 | 10,637 | 2,649 |
20-Aug-2026 | 3.37 | 3.68 | 3.35 | 3.38 | 51 | 30,522 | 5,846 |
21-Aug-2026 | 3.38 | 3.65 | 3.38 | 3.41 | 23 | 10,759 | 2,595 |
24-Aug-2026 | 3.41 | 3.54 | 3.24 | 3.4 | 43 | 28,039 | 6,129 |
25-Aug-2026 | 3.15 | 3.56 | 3.15 | 3.28 | 50 | 26,240 | 6,114 |
26-Aug-2026 | 3.3 | 3.93 | 3.23 | 3.93 | 243 | 8,96,251 | 1,32,204 |
27-Aug-2026 | 4.38 | 4.71 | 4.3 | 4.71 | 269 | 23,77,058 | 3,22,068 |
28-Aug-2026 | 5.3 | 5.48 | 3.92 | 4.1 | 613 | 44,69,373 | 3,71,496 |
31-Aug-2026 | 4.06 | 4.06 | 3.9 | 3.9 | 120 | 3,10,965 | 62,830 |
01-Sep-2026 | 4.07 | 4.07 | 3.71 | 3.71 | 106 | 2,19,413 | 43,990 |
02-Sep-2026 | 3.71 | 3.83 | 3.53 | 3.53 | 100 | 1,13,088 | 28,753 |
03-Sep-2026 | 3.36 | 3.69 | 3.36 | 3.48 | 96 | 2,01,183 | 38,252 |
04-Sep-2026 | 3.6 | 3.6 | 3.36 | 3.49 | 71 | 41,460 | 9,282 |
07-Sep-2026 | 3.6 | 3.6 | 3.35 | 3.45 | 81 | 1,39,113 | 29,368 |
08-Sep-2026 | 3.45 | 3.5 | 3.28 | 3.37 | 104 | 2,18,273 | 49,969 |
09-Sep-2026 | 3.41 | 3.51 | 3.35 | 3.37 | 61 | 1,66,775 | 32,370 |
10-Sep-2026 | 3.25 | 3.49 | 3.25 | 3.4 | 52 | 36,683 | 5,635 |
11-Sep-2026 | 3.4 | 3.43 | 3.35 | 3.36 | 46 | 1,01,403 | 28,549 |
15-Sep-2026 | 3.43 | 3.43 | 3.25 | 3.33 | 71 | 49,477 | 13,087 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
