Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 5.24 | 5.24 | 5 | 5.14 | 46 | 65,642 | 12,606 |
19-Aug-2025 | 5.2 | 5.46 | 5.15 | 5.27 | 81 | 87,355 | 14,877 |
20-Aug-2025 | 5.15 | 5.45 | 5.05 | 5.34 | 68 | 63,661 | 10,343 |
21-Aug-2025 | 5.31 | 5.31 | 5.15 | 5.25 | 41 | 19,568 | 3,687 |
22-Aug-2025 | 5.08 | 5.24 | 4.9 | 5.06 | 76 | 41,533 | 6,705 |
25-Aug-2025 | 4.9 | 5.1 | 4.9 | 5 | 84 | 69,105 | 13,265 |
26-Aug-2025 | 4.96 | 5.08 | 4.8 | 4.9 | 66 | 56,380 | 11,383 |
28-Aug-2025 | 4.81 | 4.95 | 4.76 | 4.85 | 78 | 21,366 | 4,040 |
29-Aug-2025 | 4.75 | 5 | 4.52 | 4.88 | 67 | 40,987 | 6,839 |
01-Sep-2025 | 4.61 | 5.19 | 4.61 | 5.04 | 96 | 75,043 | 8,983 |
02-Sep-2025 | 5.09 | 5.09 | 4.81 | 5.04 | 87 | 34,616 | 5,955 |
03-Sep-2025 | 4.9 | 5.23 | 4.9 | 5.05 | 74 | 22,420 | 3,570 |
04-Sep-2025 | 5.05 | 5.19 | 5 | 5.08 | 56 | 21,089 | 3,992 |
05-Sep-2025 | 5.15 | 5.15 | 5 | 5.09 | 40 | 31,039 | 6,076 |
08-Sep-2025 | 5.09 | 5.09 | 4.82 | 4.96 | 71 | 39,895 | 7,942 |
09-Sep-2025 | 4.88 | 5.1 | 4.8 | 4.8 | 71 | 60,840 | 10,237 |
10-Sep-2025 | 4.8 | 5.1 | 4.8 | 5.01 | 62 | 26,396 | 4,885 |
11-Sep-2025 | 5.01 | 5.01 | 4.83 | 4.97 | 43 | 18,685 | 3,658 |
12-Sep-2025 | 4.87 | 4.97 | 4.8 | 4.9 | 78 | 3,63,938 | 73,557 |
15-Sep-2025 | 4.85 | 5.1 | 4.8 | 4.89 | 81 | 1,18,392 | 22,834 |
16-Sep-2025 | 4.96 | 5 | 4.72 | 4.88 | 82 | 56,447 | 9,023 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.