Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 3.06 | 3.29 | 3.06 | 3.23 | 50 | 22,592 | 3,739 |
13-Oct-2026 | 3.31 | 3.31 | 3.12 | 3.14 | 44 | 37,458 | 6,908 |
14-Oct-2026 | 3.01 | 3.25 | 3.01 | 3.2 | 47 | 20,541 | 5,653 |
15-Oct-2026 | 3.1 | 3.3 | 3.1 | 3.12 | 42 | 1,14,244 | 23,421 |
16-Oct-2026 | 3.1 | 3.22 | 3.06 | 3.14 | 33 | 37,688 | 4,212 |
19-Oct-2026 | 3.26 | 3.26 | 3.1 | 3.15 | 22 | 2,636 | 585 |
21-Oct-2026 | 3.07 | 3.1 | 3.01 | 3.1 | 33 | 28,647 | 5,772 |
22-Oct-2026 | 3.14 | 3.19 | 2.95 | 2.96 | 40 | 8,456 | 2,186 |
23-Oct-2026 | 2.95 | 3.1 | 2.95 | 3.1 | 35 | 40,560 | 12,599 |
26-Oct-2026 | 3.1 | 3.2 | 3 | 3.03 | 35 | 20,039 | 6,114 |
27-Oct-2026 | 3.16 | 3.16 | 2.98 | 3.06 | 26 | 10,768 | 2,970 |
28-Oct-2026 | 3.09 | 3.19 | 2.92 | 2.93 | 45 | 91,614 | 27,737 |
29-Oct-2026 | 3 | 3.01 | 2.93 | 2.99 | 41 | 12,289 | 3,724 |
30-Oct-2026 | 3.05 | 3.07 | 2.92 | 3.07 | 23 | 30,998 | 5,598 |
02-Nov-2026 | 3.18 | 3.18 | 3 | 3.11 | 34 | 2,954 | 616 |
03-Nov-2026 | 3.16 | 3.23 | 2.96 | 2.99 | 54 | 98,191 | 25,479 |
04-Nov-2026 | 2.97 | 3.07 | 2.87 | 2.97 | 39 | 55,325 | 17,242 |
05-Nov-2026 | 3.05 | 3.1 | 3 | 3.09 | 55 | 1,19,059 | 37,274 |
06-Nov-2026 | 3.22 | 3.22 | 3.05 | 3.12 | 19 | 14,187 | 4,114 |
08-Nov-2026 | 3.2 | 3.2 | 3.2 | 3.2 | 6 | 563 | 162 |
09-Nov-2026 | 3.2 | 3.2 | 3.05 | 3.17 | 36 | 96,695 | 27,261 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
