Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 3.93 | 3.93 | 3.61 | 3.82 | 46 | 13,571 | 3,403 |
01-Apr-2026 | 3.72 | 4.19 | 3.72 | 3.96 | 26 | 1,10,683 | 27,154 |
02-Apr-2026 | 3.66 | 3.89 | 3.51 | 3.85 | 32 | 66,123 | 12,427 |
06-Apr-2026 | 3.61 | 3.97 | 3.61 | 3.93 | 20 | 10,417 | 2,657 |
07-Apr-2026 | 3.93 | 4.08 | 3.68 | 3.94 | 34 | 60,636 | 14,675 |
08-Apr-2026 | 3.94 | 4.07 | 3.8 | 3.9 | 61 | 66,101 | 13,864 |
09-Apr-2026 | 3.9 | 4.03 | 3.82 | 4.03 | 44 | 14,375 | 2,355 |
10-Apr-2026 | 4.15 | 4.15 | 3.7 | 3.95 | 32 | 11,829 | 2,860 |
13-Apr-2026 | 4.1 | 4.65 | 4.05 | 4.09 | 82 | 2,36,568 | 21,849 |
15-Apr-2026 | 4.08 | 4.53 | 3.81 | 3.93 | 120 | 3,01,780 | 65,845 |
16-Apr-2026 | 3.9 | 4.25 | 3.7 | 3.91 | 69 | 90,654 | 20,394 |
17-Apr-2026 | 4.24 | 4.24 | 3.78 | 4.03 | 65 | 34,115 | 8,012 |
20-Apr-2026 | 4.14 | 4.14 | 3.86 | 3.88 | 32 | 37,572 | 6,820 |
21-Apr-2026 | 3.88 | 4.11 | 3.88 | 3.95 | 37 | 11,206 | 2,601 |
22-Apr-2026 | 4.01 | 4.01 | 3.6 | 3.99 | 46 | 20,194 | 3,978 |
23-Apr-2026 | 3.98 | 4.19 | 3.77 | 3.86 | 42 | 30,715 | 7,174 |
24-Apr-2026 | 3.86 | 4.07 | 3.81 | 3.81 | 36 | 86,470 | 22,151 |
27-Apr-2026 | 3.82 | 4.1 | 3.82 | 4 | 54 | 16,041 | 3,727 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
