Computer Point

Computer Point Ltd Historical Data

NSEBSE

₹6.4

(-0.62%)

Oct 23, 2024|09:02:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	6.95	7.11	6.55	7.06	259	3,59,314	51,205
24-SEP-2024	7.15	7.18	6.76	7.01	188	2,28,489	32,572
25-SEP-2024	7.15	7.15	6.76	6.99	217	2,70,174	38,760
26-SEP-2024	6.99	7.1	6.67	6.84	207	1,89,452	27,887
27-SEP-2024	6.65	7	6.65	6.95	202	2,24,507	32,804
30-SEP-2024	7.1	7.1	6.61	6.67	240	3,05,694	45,469
01-OCT-2024	6.78	7	6.78	6.85	211	3,21,806	46,518
03-OCT-2024	7	7.14	6.51	6.96	243	4,15,490	60,427
04-OCT-2024	6.85	6.99	6.66	6.86	187	1,37,403	20,080
07-OCT-2024	6.71	6.72	6.52	6.56	208	4,05,618	61,549
08-OCT-2024	6.55	6.88	6.24	6.5	198	2,09,099	26,399
09-OCT-2024	6.57	6.82	6.5	6.77	155	2,31,198	29,933
10-OCT-2024	6.94	7	6.47	6.57	207	3,45,260	40,804
11-OCT-2024	6.27	6.74	6.27	6.66	150	1,22,337	12,842
14-OCT-2024	6.66	6.8	6.45	6.59	172	2,40,863	24,389
15-OCT-2024	6.5	6.88	6.5	6.67	162	2,16,681	22,325
16-OCT-2024	6.85	6.85	6.52	6.62	163	1,38,511	17,218
17-OCT-2024	6.51	6.72	6.42	6.52	161	1,85,775	22,831
18-OCT-2024	6.51	6.51	6.27	6.45	152	1,42,575	18,364
21-OCT-2024	6.45	6.72	6.21	6.37	150	2,40,946	28,511
22-OCT-2024	6.12	6.65	6.12	6.44	147	2,39,429	19,179

Computer Point: Related NEWS

No Record Found

Invest wise with Expert advice