Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 4.21 | 4.48 | 3.95 | 4.15 | 56 | 42,776 | 9,490 |
26-Feb-2026 | 4.07 | 4.15 | 3.95 | 4.06 | 40 | 67,429 | 16,370 |
27-Feb-2026 | 3.98 | 4.18 | 3.98 | 4.17 | 25 | 32,421 | 7,831 |
02-Mar-2026 | 4 | 4.09 | 3.66 | 4.03 | 64 | 23,600 | 5,653 |
04-Mar-2026 | 3.99 | 4.2 | 3.68 | 4.18 | 46 | 34,665 | 7,703 |
05-Mar-2026 | 4.19 | 4.5 | 3.99 | 4.15 | 31 | 12,019 | 2,387 |
06-Mar-2026 | 4 | 4.15 | 3.98 | 4.1 | 34 | 13,656 | 2,159 |
09-Mar-2026 | 4.08 | 4.08 | 3.79 | 3.87 | 32 | 33,837 | 7,760 |
10-Mar-2026 | 4.01 | 4.25 | 3.9 | 3.94 | 36 | 27,048 | 5,771 |
11-Mar-2026 | 3.87 | 4.3 | 3.87 | 4.08 | 71 | 37,321 | 5,546 |
12-Mar-2026 | 3.75 | 4.2 | 3.75 | 3.98 | 33 | 15,577 | 3,070 |
13-Mar-2026 | 3.98 | 4.13 | 3.83 | 4.01 | 30 | 13,719 | 2,914 |
16-Mar-2026 | 3.86 | 4.19 | 3.8 | 4.03 | 44 | 25,350 | 5,526 |
17-Mar-2026 | 4.12 | 4.24 | 3.71 | 3.94 | 54 | 89,326 | 21,346 |
18-Mar-2026 | 4.23 | 4.23 | 3.91 | 4 | 36 | 41,840 | 9,923 |
19-Mar-2026 | 4 | 4.24 | 3.8 | 4.02 | 30 | 42,049 | 7,566 |
20-Mar-2026 | 3.81 | 4.09 | 3.81 | 3.93 | 32 | 4,952 | 965 |
23-Mar-2026 | 3.93 | 3.99 | 3.53 | 3.69 | 55 | 54,213 | 11,886 |
24-Mar-2026 | 3.84 | 3.85 | 3.63 | 3.76 | 32 | 27,886 | 7,027 |
25-Mar-2026 | 3.68 | 4.44 | 3.68 | 4.04 | 72 | 1,53,391 | 12,447 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
