Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 3.65 | 3.8 | 3.6 | 3.78 | 33 | 17,131 | 3,799 |
21-Jul-2026 | 3.8 | 3.8 | 3.6 | 3.6 | 54 | 29,255 | 7,934 |
22-Jul-2026 | 3.6 | 3.75 | 3.59 | 3.61 | 22 | 13,829 | 3,723 |
23-Jul-2026 | 3.35 | 3.79 | 3.35 | 3.68 | 27 | 21,513 | 5,627 |
24-Jul-2026 | 3.69 | 3.69 | 3.51 | 3.55 | 36 | 23,297 | 6,401 |
27-Jul-2026 | 3.62 | 3.8 | 3.37 | 3.77 | 73 | 35,385 | 6,243 |
28-Jul-2026 | 3.94 | 3.94 | 3.37 | 3.63 | 119 | 1,21,837 | 20,693 |
29-Jul-2026 | 3.47 | 3.84 | 3.47 | 3.53 | 87 | 48,497 | 11,744 |
30-Jul-2026 | 3.47 | 3.58 | 3.32 | 3.36 | 52 | 20,807 | 4,791 |
31-Jul-2026 | 3.69 | 3.69 | 3.06 | 3.29 | 96 | 89,298 | 20,683 |
03-Aug-2026 | 3.25 | 3.49 | 3.25 | 3.36 | 39 | 7,377 | 1,662 |
04-Aug-2026 | 3.36 | 3.46 | 3.17 | 3.3 | 79 | 16,516 | 3,394 |
05-Aug-2026 | 3.42 | 3.42 | 3.1 | 3.37 | 53 | 25,659 | 5,546 |
06-Aug-2026 | 3.44 | 3.51 | 3.32 | 3.4 | 70 | 15,863 | 3,720 |
07-Aug-2026 | 3.4 | 3.4 | 3.3 | 3.4 | 51 | 1,73,430 | 50,825 |
10-Aug-2026 | 3.4 | 3.4 | 3.08 | 3.21 | 99 | 73,283 | 12,944 |
11-Aug-2026 | 3.26 | 3.84 | 3.05 | 3.46 | 131 | 1,34,526 | 27,216 |
12-Aug-2026 | 3.53 | 3.84 | 3.16 | 3.56 | 110 | 1,43,620 | 32,233 |
13-Aug-2026 | 3.56 | 3.62 | 3.23 | 3.4 | 64 | 46,219 | 11,789 |
14-Aug-2026 | 3.4 | 3.55 | 3.22 | 3.39 | 62 | 34,048 | 7,207 |
17-Aug-2026 | 3.18 | 3.48 | 3.18 | 3.39 | 59 | 25,987 | 5,182 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
