iifl-logo

Computer Point Ltd Historical Data

4.97
(-2.17%)
Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Computer Point Ltd Historical Data

07/09/2025calendar-icon
07/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

5.09

5.094.824.967139,8957,942

09-Sep-2025

4.88

5.14.84.87160,84010,237

10-Sep-2025

4.8

5.14.85.016226,3964,885

11-Sep-2025

5.01

5.014.834.974318,6853,658

12-Sep-2025

4.87

4.974.84.9783,63,93873,557

15-Sep-2025

4.85

5.14.84.89811,18,39222,834

16-Sep-2025

4.96

54.724.888256,4479,023

17-Sep-2025

4.88

5.034.74.858780,50914,911

18-Sep-2025

4.7

4.894.74.84447,3071,408

19-Sep-2025

4.94

4.994.774.996730,3385,612

22-Sep-2025

4.9

5.044.824.936523,8983,575

23-Sep-2025

4.75

5.054.714.99165,76011,598

24-Sep-2025

4.8

54.84.98518,0631,226

25-Sep-2025

4.9

4.984.814.835036,2686,842

26-Sep-2025

4.95

5.154.855.046783,23812,377

29-Sep-2025

5.6

5.64.764.976298,39110,709

30-Sep-2025

4.95

5.194.864.885029,5785,678

01-Oct-2025

5

5.184.855.086296,00016,516

03-Oct-2025

4.99

5.24.915.085846,3466,556

06-Oct-2025

4.56

5.184.564.976230,9455,984

Computer Point: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.