Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 4.7 | 4.89 | 4.7 | 4.84 | 44 | 7,307 | 1,408 |
19-Sep-2025 | 4.94 | 4.99 | 4.77 | 4.99 | 67 | 30,338 | 5,612 |
22-Sep-2025 | 4.9 | 5.04 | 4.82 | 4.93 | 65 | 23,898 | 3,575 |
23-Sep-2025 | 4.75 | 5.05 | 4.71 | 4.9 | 91 | 65,760 | 11,598 |
24-Sep-2025 | 4.8 | 5 | 4.8 | 4.98 | 51 | 8,063 | 1,226 |
25-Sep-2025 | 4.9 | 4.98 | 4.81 | 4.83 | 50 | 36,268 | 6,842 |
26-Sep-2025 | 4.95 | 5.15 | 4.85 | 5.04 | 67 | 83,238 | 12,377 |
29-Sep-2025 | 5.6 | 5.6 | 4.76 | 4.97 | 62 | 98,391 | 10,709 |
30-Sep-2025 | 4.95 | 5.19 | 4.86 | 4.88 | 50 | 29,578 | 5,678 |
01-Oct-2025 | 5 | 5.18 | 4.85 | 5.08 | 62 | 96,000 | 16,516 |
03-Oct-2025 | 4.99 | 5.2 | 4.91 | 5.08 | 58 | 46,346 | 6,556 |
06-Oct-2025 | 4.56 | 5.18 | 4.56 | 4.97 | 62 | 30,945 | 5,984 |
07-Oct-2025 | 4.63 | 5.39 | 4.63 | 4.82 | 65 | 51,610 | 7,358 |
08-Oct-2025 | 4.72 | 5.16 | 4.72 | 4.99 | 77 | 27,960 | 5,080 |
09-Oct-2025 | 5 | 5 | 4.85 | 4.97 | 45 | 21,487 | 4,188 |
10-Oct-2025 | 4.87 | 5.25 | 4.8 | 4.99 | 73 | 44,671 | 7,323 |
13-Oct-2025 | 5 | 5 | 4.8 | 4.99 | 38 | 8,421 | 1,636 |
14-Oct-2025 | 5.08 | 5.1 | 4.81 | 4.86 | 55 | 31,684 | 5,083 |
15-Oct-2025 | 5.05 | 5.05 | 4.69 | 4.82 | 70 | 29,189 | 5,382 |
16-Oct-2025 | 4.72 | 5 | 4.72 | 4.93 | 51 | 36,852 | 7,383 |
17-Oct-2025 | 4.8 | 5 | 4.8 | 4.93 | 66 | 31,026 | 5,032 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.