Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Dec-2025 | 4.35 | 4.73 | 4.35 | 4.63 | 46 | 15,023 | 3,158 |
10-Dec-2025 | 4.72 | 4.74 | 4.44 | 4.67 | 25 | 13,677 | 2,771 |
11-Dec-2025 | 4.67 | 4.67 | 4.47 | 4.63 | 47 | 46,167 | 9,089 |
12-Dec-2025 | 4.72 | 4.72 | 4.31 | 4.64 | 50 | 12,134 | 2,234 |
15-Dec-2025 | 4.6 | 4.64 | 4.38 | 4.59 | 49 | 13,951 | 2,939 |
16-Dec-2025 | 4.5 | 4.72 | 4.43 | 4.53 | 37 | 8,311 | 1,339 |
17-Dec-2025 | 4.44 | 4.69 | 4.44 | 4.59 | 32 | 28,746 | 6,102 |
18-Dec-2025 | 4.31 | 4.7 | 4.31 | 4.5 | 128 | 19,490 | 3,209 |
19-Dec-2025 | 4.5 | 4.68 | 4.25 | 4.57 | 146 | 70,377 | 10,969 |
22-Dec-2025 | 4.66 | 4.68 | 4.45 | 4.58 | 41 | 13,874 | 3,032 |
23-Dec-2025 | 4.58 | 4.64 | 4.3 | 4.59 | 113 | 48,287 | 9,964 |
24-Dec-2025 | 4.5 | 4.63 | 4.32 | 4.51 | 65 | 49,194 | 6,301 |
26-Dec-2025 | 4.36 | 4.64 | 4.35 | 4.5 | 38 | 17,808 | 3,218 |
29-Dec-2025 | 4.44 | 4.7 | 4.43 | 4.59 | 64 | 67,815 | 12,512 |
30-Dec-2025 | 4.44 | 4.84 | 4.4 | 4.57 | 58 | 73,245 | 10,988 |
31-Dec-2025 | 4.61 | 4.8 | 4.47 | 4.55 | 30 | 20,507 | 3,503 |
01-Jan-2026 | 4.5 | 4.74 | 4.45 | 4.58 | 41 | 47,577 | 9,152 |
02-Jan-2026 | 4.42 | 4.88 | 4.42 | 4.59 | 60 | 48,468 | 6,703 |
05-Jan-2026 | 4.27 | 5.5 | 4.27 | 4.59 | 90 | 1,42,049 | 16,598 |
06-Jan-2026 | 4.55 | 5.25 | 4.53 | 4.69 | 65 | 38,282 | 7,570 |
07-Jan-2026 | 5.1 | 5.1 | 4.56 | 4.63 | 61 | 44,074 | 6,782 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
