Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 4.78 | 4.9 | 4.66 | 4.84 | 42 | 31,783 | 6,164 |
28-Nov-2025 | 4.84 | 4.89 | 4.67 | 4.73 | 20 | 18,097 | 3,285 |
01-Dec-2025 | 4.83 | 4.9 | 4.61 | 4.73 | 57 | 66,799 | 11,688 |
02-Dec-2025 | 4.61 | 4.89 | 4.4 | 4.64 | 67 | 56,981 | 10,291 |
03-Dec-2025 | 4.63 | 4.78 | 4.06 | 4.43 | 64 | 98,788 | 21,267 |
04-Dec-2025 | 4.57 | 4.57 | 4.3 | 4.52 | 70 | 47,735 | 8,582 |
05-Dec-2025 | 4.52 | 4.69 | 4.5 | 4.51 | 40 | 56,013 | 12,222 |
08-Dec-2025 | 4.12 | 4.85 | 4.12 | 4.35 | 55 | 17,159 | 3,246 |
09-Dec-2025 | 4.35 | 4.73 | 4.35 | 4.63 | 46 | 15,023 | 3,158 |
10-Dec-2025 | 4.72 | 4.74 | 4.44 | 4.67 | 25 | 13,677 | 2,771 |
11-Dec-2025 | 4.67 | 4.67 | 4.47 | 4.63 | 47 | 46,167 | 9,089 |
12-Dec-2025 | 4.72 | 4.72 | 4.31 | 4.64 | 50 | 12,134 | 2,234 |
15-Dec-2025 | 4.6 | 4.64 | 4.38 | 4.59 | 49 | 13,951 | 2,939 |
16-Dec-2025 | 4.5 | 4.72 | 4.43 | 4.53 | 37 | 8,311 | 1,339 |
17-Dec-2025 | 4.44 | 4.69 | 4.44 | 4.59 | 32 | 28,746 | 6,102 |
18-Dec-2025 | 4.31 | 4.7 | 4.31 | 4.5 | 128 | 19,490 | 3,209 |
19-Dec-2025 | 4.5 | 4.68 | 4.25 | 4.57 | 146 | 70,377 | 10,969 |
22-Dec-2025 | 4.66 | 4.68 | 4.45 | 4.58 | 41 | 13,874 | 3,032 |
23-Dec-2025 | 4.58 | 4.64 | 4.3 | 4.59 | 113 | 48,287 | 9,964 |
24-Dec-2025 | 4.5 | 4.63 | 4.32 | 4.51 | 65 | 49,194 | 6,301 |
26-Dec-2025 | 4.36 | 4.64 | 4.35 | 4.5 | 38 | 17,808 | 3,218 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
