Computer Point

Computer Point Ltd Historical Data

NSEBSE

₹5.12

(-0.19%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	5.21	5.21	4.91	5.14	53	31,272	5,646
05-May-2025	5.16	5.35	4.97	5.18	65	57,624	7,656
06-May-2025	4.89	5.15	4.75	4.88	64	1,13,975	14,906
07-May-2025	4.8	5.1	4.75	4.98	57	59,278	11,515
08-May-2025	5.08	5.08	4.77	4.89	60	23,137	4,355
09-May-2025	4.51	5.2	4.51	4.88	63	29,340	4,650
12-May-2025	4.88	5.2	4.88	4.95	113	72,453	12,661
13-May-2025	4.76	5.08	4.76	5.06	100	58,589	9,074
14-May-2025	5.5	5.5	4.7	5.04	123	2,07,515	23,487
15-May-2025	5.3	5.39	5	5.13	80	54,477	8,794
16-May-2025	5.01	5.44	5.01	5.09	98	73,011	10,044
19-May-2025	5.28	5.28	5.01	5.06	88	1,11,587	20,070
20-May-2025	5.06	5.15	5.03	5.12	56	60,522	10,629
21-May-2025	5.22	5.25	5.01	5.14	69	43,737	5,902
22-May-2025	5.19	5.19	5	5.1	59	22,825	4,168
23-May-2025	5.1	5.19	4.82	5.13	59	41,477	5,883
26-May-2025	5.2	5.2	5.04	5.13	88	38,304	4,642
27-May-2025	5.22	5.22	5.05	5.14	51	21,354	4,128
28-May-2025	5.18	5.18	5.01	5.17	71	1,18,730	22,706
29-May-2025	5.02	5.24	5	5.13	105	5,42,832	1,03,067
30-May-2025	5.14	5.23	5.01	5.12	66	54,335	8,606

Computer Point: Related NEWS

No Record Found

Invest wise with Expert advice