Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 4.56 | 5.18 | 4.56 | 4.97 | 62 | 30,945 | 5,984 |
07-Oct-2025 | 4.63 | 5.39 | 4.63 | 4.82 | 65 | 51,610 | 7,358 |
08-Oct-2025 | 4.72 | 5.16 | 4.72 | 4.99 | 77 | 27,960 | 5,080 |
09-Oct-2025 | 5 | 5 | 4.85 | 4.97 | 45 | 21,487 | 4,188 |
10-Oct-2025 | 4.87 | 5.25 | 4.8 | 4.99 | 73 | 44,671 | 7,323 |
13-Oct-2025 | 5 | 5 | 4.8 | 4.99 | 38 | 8,421 | 1,636 |
14-Oct-2025 | 5.08 | 5.1 | 4.81 | 4.86 | 55 | 31,684 | 5,083 |
15-Oct-2025 | 5.05 | 5.05 | 4.69 | 4.82 | 70 | 29,189 | 5,382 |
16-Oct-2025 | 4.72 | 5 | 4.72 | 4.93 | 51 | 36,852 | 7,383 |
17-Oct-2025 | 4.8 | 5 | 4.8 | 4.93 | 66 | 31,026 | 5,032 |
20-Oct-2025 | 5.09 | 5.09 | 4.55 | 4.88 | 51 | 45,637 | 4,053 |
21-Oct-2025 | 4.75 | 5.12 | 4.64 | 4.99 | 35 | 24,669 | 2,753 |
23-Oct-2025 | 4.99 | 4.99 | 4.76 | 4.94 | 56 | 21,200 | 3,086 |
24-Oct-2025 | 4.99 | 4.99 | 4.88 | 4.91 | 33 | 36,620 | 7,374 |
27-Oct-2025 | 4.91 | 5.37 | 4.72 | 4.97 | 50 | 54,036 | 10,273 |
28-Oct-2025 | 4.79 | 5.18 | 4.79 | 4.93 | 47 | 17,165 | 3,388 |
29-Oct-2025 | 4.83 | 4.95 | 4.76 | 4.82 | 58 | 23,089 | 3,733 |
30-Oct-2025 | 4.74 | 4.99 | 4.7 | 4.8 | 46 | 11,346 | 1,945 |
31-Oct-2025 | 4.8 | 4.95 | 4.7 | 4.89 | 48 | 22,160 | 4,513 |
03-Nov-2025 | 4.9 | 5.07 | 4.67 | 4.81 | 67 | 37,737 | 6,219 |
04-Nov-2025 | 4.76 | 5.05 | 4.76 | 4.96 | 51 | 72,482 | 10,873 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.