Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 3.85 | 3.95 | 3.85 | 3.86 | 22 | 11,107 | 2,847 |
07-Jul-2026 | 3.85 | 3.93 | 3.76 | 3.86 | 33 | 10,453 | 2,534 |
08-Jul-2026 | 3.9 | 3.9 | 3.76 | 3.87 | 41 | 21,262 | 5,227 |
09-Jul-2026 | 3.85 | 3.85 | 3.58 | 3.8 | 35 | 7,486 | 1,602 |
10-Jul-2026 | 3.75 | 3.8 | 3.65 | 3.65 | 36 | 15,042 | 3,079 |
13-Jul-2026 | 3.8 | 3.88 | 3.65 | 3.78 | 50 | 33,845 | 7,198 |
14-Jul-2026 | 3.78 | 3.92 | 3.7 | 3.83 | 49 | 6,055 | 1,465 |
15-Jul-2026 | 3.6 | 3.85 | 3.6 | 3.81 | 38 | 9,450 | 1,820 |
16-Jul-2026 | 3.91 | 3.91 | 3.56 | 3.68 | 47 | 41,233 | 8,779 |
17-Jul-2026 | 3.55 | 3.83 | 3.26 | 3.58 | 130 | 76,034 | 11,627 |
20-Jul-2026 | 3.65 | 3.8 | 3.6 | 3.78 | 33 | 17,131 | 3,799 |
21-Jul-2026 | 3.8 | 3.8 | 3.6 | 3.6 | 54 | 29,255 | 7,934 |
22-Jul-2026 | 3.6 | 3.75 | 3.59 | 3.61 | 22 | 13,829 | 3,723 |
23-Jul-2026 | 3.35 | 3.79 | 3.35 | 3.68 | 27 | 21,513 | 5,627 |
24-Jul-2026 | 3.69 | 3.69 | 3.51 | 3.55 | 36 | 23,297 | 6,401 |
27-Jul-2026 | 3.62 | 3.8 | 3.37 | 3.77 | 73 | 35,385 | 6,243 |
28-Jul-2026 | 3.94 | 3.94 | 3.37 | 3.63 | 119 | 1,21,837 | 20,693 |
29-Jul-2026 | 3.47 | 3.84 | 3.47 | 3.53 | 87 | 48,497 | 11,744 |
30-Jul-2026 | 3.47 | 3.58 | 3.32 | 3.36 | 52 | 20,807 | 4,791 |
31-Jul-2026 | 3.69 | 3.69 | 3.06 | 3.29 | 96 | 89,298 | 20,683 |
03-Aug-2026 | 3.25 | 3.49 | 3.25 | 3.36 | 39 | 7,377 | 1,662 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
