Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 5.1 | 5.1 | 4.56 | 4.63 | 61 | 44,074 | 6,782 |
08-Jan-2026 | 4.67 | 4.89 | 4.6 | 4.78 | 56 | 42,307 | 8,326 |
09-Jan-2026 | 4.95 | 4.95 | 4.55 | 4.7 | 41 | 17,215 | 3,174 |
12-Jan-2026 | 4.7 | 4.7 | 4.5 | 4.6 | 42 | 6,931 | 1,188 |
13-Jan-2026 | 4.66 | 4.9 | 4.36 | 4.62 | 52 | 61,107 | 10,489 |
14-Jan-2026 | 4.68 | 4.68 | 4.5 | 4.54 | 48 | 35,433 | 6,569 |
16-Jan-2026 | 4.47 | 4.8 | 4.45 | 4.6 | 57 | 16,800 | 2,759 |
19-Jan-2026 | 4.51 | 4.6 | 4.42 | 4.43 | 77 | 56,642 | 11,267 |
20-Jan-2026 | 4.43 | 4.7 | 4.43 | 4.51 | 53 | 29,792 | 5,035 |
21-Jan-2026 | 4.51 | 4.89 | 4.21 | 4.41 | 65 | 39,569 | 6,047 |
22-Jan-2026 | 4.41 | 4.64 | 4.41 | 4.5 | 37 | 28,775 | 5,620 |
23-Jan-2026 | 4.22 | 4.8 | 4 | 4.07 | 109 | 1,79,313 | 31,754 |
27-Jan-2026 | 4.47 | 4.47 | 4.11 | 4.28 | 67 | 61,972 | 13,253 |
28-Jan-2026 | 4.48 | 4.48 | 4.11 | 4.15 | 67 | 45,504 | 10,374 |
29-Jan-2026 | 4.16 | 4.42 | 4.09 | 4.11 | 77 | 41,694 | 9,522 |
30-Jan-2026 | 4.42 | 4.52 | 4.13 | 4.16 | 64 | 63,751 | 12,243 |
01-Feb-2026 | 4.39 | 4.39 | 3.7 | 4.09 | 83 | 93,690 | 10,252 |
02-Feb-2026 | 4.02 | 4.32 | 4.02 | 4.14 | 41 | 15,814 | 2,809 |
03-Feb-2026 | 4.1 | 4.37 | 4.1 | 4.32 | 46 | 10,295 | 2,223 |
04-Feb-2026 | 4.3 | 4.3 | 4.11 | 4.27 | 29 | 7,354 | 1,683 |
05-Feb-2026 | 4.25 | 4.37 | 4.11 | 4.27 | 30 | 13,534 | 2,610 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
