Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Jun-2025 | 5.77 | 5.83 | 5.54 | 5.68 | 100 | 1,07,318 | 15,622 |
13-Jun-2025 | 5.57 | 5.82 | 5.57 | 5.77 | 76 | 52,649 | 8,105 |
16-Jun-2025 | 5.89 | 5.95 | 5.34 | 5.71 | 100 | 84,036 | 11,206 |
17-Jun-2025 | 5.85 | 5.85 | 5.53 | 5.66 | 75 | 35,006 | 4,559 |
18-Jun-2025 | 5.64 | 6.79 | 5.46 | 6.14 | 236 | 9,91,318 | 81,938 |
19-Jun-2025 | 5.9 | 6.56 | 5.7 | 5.76 | 139 | 2,93,369 | 35,067 |
20-Jun-2025 | 6.15 | 6.15 | 5.68 | 5.86 | 99 | 50,450 | 5,654 |
23-Jun-2025 | 5.8 | 5.9 | 5.56 | 5.88 | 116 | 89,655 | 11,824 |
24-Jun-2025 | 5.99 | 6.1 | 5.71 | 5.88 | 114 | 1,44,160 | 15,814 |
25-Jun-2025 | 5.77 | 6 | 5.66 | 5.9 | 86 | 1,10,524 | 18,352 |
26-Jun-2025 | 5.71 | 6.08 | 5.71 | 5.87 | 86 | 69,027 | 10,716 |
27-Jun-2025 | 5.87 | 6.51 | 5.56 | 5.99 | 83 | 1,34,199 | 13,388 |
30-Jun-2025 | 6.01 | 6.01 | 5.8 | 5.88 | 95 | 68,884 | 8,439 |
01-Jul-2025 | 5.81 | 6.2 | 5.81 | 6.08 | 121 | 71,414 | 8,740 |
02-Jul-2025 | 6.08 | 6.14 | 5.82 | 6.02 | 122 | 1,86,965 | 20,985 |
03-Jul-2025 | 6.2 | 6.2 | 5.93 | 6.03 | 77 | 50,554 | 5,107 |
04-Jul-2025 | 5.81 | 6.19 | 5.81 | 6 | 107 | 1,15,072 | 10,188 |
07-Jul-2025 | 5.7 | 6.19 | 5.7 | 5.97 | 132 | 1,11,174 | 12,763 |
08-Jul-2025 | 5.61 | 6.13 | 5.61 | 5.81 | 84 | 78,406 | 10,408 |
09-Jul-2025 | 5.7 | 6.06 | 5.7 | 5.89 | 109 | 91,090 | 10,807 |
10-Jul-2025 | 5.77 | 6.17 | 5.66 | 5.89 | 93 | 1,27,382 | 14,438 |
11-Jul-2025 | 5.98 | 5.98 | 5.81 | 5.9 | 60 | 50,369 | 6,950 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.