iifl-logo

Computer Point Ltd Historical Data

5.9
(0.17%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Computer Point Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

5.77

5.835.545.681001,07,31815,622

13-Jun-2025

5.57

5.825.575.777652,6498,105

16-Jun-2025

5.89

5.955.345.7110084,03611,206

17-Jun-2025

5.85

5.855.535.667535,0064,559

18-Jun-2025

5.64

6.795.466.142369,91,31881,938

19-Jun-2025

5.9

6.565.75.761392,93,36935,067

20-Jun-2025

6.15

6.155.685.869950,4505,654

23-Jun-2025

5.8

5.95.565.8811689,65511,824

24-Jun-2025

5.99

6.15.715.881141,44,16015,814

25-Jun-2025

5.77

65.665.9861,10,52418,352

26-Jun-2025

5.71

6.085.715.878669,02710,716

27-Jun-2025

5.87

6.515.565.99831,34,19913,388

30-Jun-2025

6.01

6.015.85.889568,8848,439

01-Jul-2025

5.81

6.25.816.0812171,4148,740

02-Jul-2025

6.08

6.145.826.021221,86,96520,985

03-Jul-2025

6.2

6.25.936.037750,5545,107

04-Jul-2025

5.81

6.195.8161071,15,07210,188

07-Jul-2025

5.7

6.195.75.971321,11,17412,763

08-Jul-2025

5.61

6.135.615.818478,40610,408

09-Jul-2025

5.7

6.065.75.8910991,09010,807

10-Jul-2025

5.77

6.175.665.89931,27,38214,438

11-Jul-2025

5.98

5.985.815.96050,3696,950

Computer Point: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.