Computer Point

Computer Point Ltd Historical Data

NSEBSE

₹6.52

(-1.36%)

Dec 5, 2024|02:59:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-NOV-2024	6.74	6.9	6.33	6.54	190	1,09,641	12,125
06-NOV-2024	6.83	6.83	6.41	6.55	212	1,71,776	26,028
07-NOV-2024	6.69	6.82	6.43	6.56	203	90,989	10,927
08-NOV-2024	6.85	6.85	6.35	6.47	191	1,02,357	13,450
11-NOV-2024	6.76	6.76	6.36	6.65	237	2,78,310	35,227
12-NOV-2024	6.55	6.75	6.34	6.56	182	89,363	10,236
13-NOV-2024	6.51	6.74	6.24	6.27	204	2,97,962	35,958
14-NOV-2024	6.5	6.5	6.14	6.39	189	1,03,500	12,078
18-NOV-2024	6.57	6.58	6.25	6.38	341	1,62,954	23,237
19-NOV-2024	6.51	6.69	6.37	6.56	294	2,20,914	25,792
21-NOV-2024	6.65	6.88	6.37	6.56	302	3,26,099	32,480
22-NOV-2024	6.87	6.87	6.25	6.3	223	2,42,129	24,073
25-NOV-2024	6.43	6.58	6.11	6.27	236	1,94,364	22,772
26-NOV-2024	6.32	6.33	6.2	6.3	139	37,440	5,147
27-NOV-2024	6.5	6.5	6.2	6.37	195	1,51,373	16,329
28-NOV-2024	6.6	6.6	6.25	6.37	212	1,29,035	18,118
29-NOV-2024	6.37	6.52	6.27	6.43	215	89,770	11,235
02-DEC-2024	6.6	6.6	6.35	6.47	278	1,45,957	20,056
03-DEC-2024	6.6	6.6	6.38	6.48	195	1,65,458	21,151
04-DEC-2024	6.71	6.71	6.38	6.61	235	2,16,734	27,799

Computer Point: Related NEWS

No Record Found

Invest wise with Expert advice