Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 4.51 | 4.95 | 4.51 | 4.92 | 65 | 74,608 | 8,064 |
07-Nov-2025 | 4.88 | 5.1 | 4.74 | 4.81 | 66 | 34,729 | 6,289 |
10-Nov-2025 | 4.75 | 5 | 4.73 | 4.85 | 69 | 50,483 | 9,218 |
11-Nov-2025 | 4.95 | 4.95 | 4.64 | 4.89 | 50 | 19,992 | 2,443 |
12-Nov-2025 | 4.75 | 4.96 | 4.75 | 4.9 | 46 | 10,364 | 2,006 |
13-Nov-2025 | 4.85 | 4.94 | 4.76 | 4.82 | 55 | 11,597 | 2,151 |
14-Nov-2025 | 4.76 | 4.89 | 4.76 | 4.79 | 28 | 10,140 | 2,086 |
17-Nov-2025 | 4.73 | 4.92 | 4.73 | 4.87 | 38 | 26,977 | 4,799 |
18-Nov-2025 | 4.87 | 4.87 | 4.77 | 4.8 | 38 | 19,014 | 3,917 |
19-Nov-2025 | 4.8 | 4.94 | 4.75 | 4.81 | 44 | 1,04,984 | 21,644 |
20-Nov-2025 | 4.61 | 5.04 | 4.61 | 4.87 | 50 | 18,928 | 2,671 |
21-Nov-2025 | 4.92 | 4.92 | 4.7 | 4.89 | 26 | 3,317 | 379 |
24-Nov-2025 | 4.72 | 4.98 | 4.65 | 4.69 | 41 | 14,868 | 2,552 |
25-Nov-2025 | 4.66 | 4.89 | 4.61 | 4.67 | 47 | 41,367 | 8,048 |
26-Nov-2025 | 4.59 | 4.83 | 4.59 | 4.78 | 49 | 23,681 | 4,380 |
27-Nov-2025 | 4.78 | 4.9 | 4.66 | 4.84 | 42 | 31,783 | 6,164 |
28-Nov-2025 | 4.84 | 4.89 | 4.67 | 4.73 | 20 | 18,097 | 3,285 |
01-Dec-2025 | 4.83 | 4.9 | 4.61 | 4.73 | 57 | 66,799 | 11,688 |
02-Dec-2025 | 4.61 | 4.89 | 4.4 | 4.64 | 67 | 56,981 | 10,291 |
03-Dec-2025 | 4.63 | 4.78 | 4.06 | 4.43 | 64 | 98,788 | 21,267 |
04-Dec-2025 | 4.57 | 4.57 | 4.3 | 4.52 | 70 | 47,735 | 8,582 |
05-Dec-2025 | 4.52 | 4.69 | 4.5 | 4.51 | 40 | 56,013 | 12,222 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.