iifl-logo

Computer Point Ltd Historical Data

4.93
(0.00%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Computer Point Ltd Historical Data

19/09/2025calendar-icon
19/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

4.7

4.894.74.84447,3071,408

19-Sep-2025

4.94

4.994.774.996730,3385,612

22-Sep-2025

4.9

5.044.824.936523,8983,575

23-Sep-2025

4.75

5.054.714.99165,76011,598

24-Sep-2025

4.8

54.84.98518,0631,226

25-Sep-2025

4.9

4.984.814.835036,2686,842

26-Sep-2025

4.95

5.154.855.046783,23812,377

29-Sep-2025

5.6

5.64.764.976298,39110,709

30-Sep-2025

4.95

5.194.864.885029,5785,678

01-Oct-2025

5

5.184.855.086296,00016,516

03-Oct-2025

4.99

5.24.915.085846,3466,556

06-Oct-2025

4.56

5.184.564.976230,9455,984

07-Oct-2025

4.63

5.394.634.826551,6107,358

08-Oct-2025

4.72

5.164.724.997727,9605,080

09-Oct-2025

5

54.854.974521,4874,188

10-Oct-2025

4.87

5.254.84.997344,6717,323

13-Oct-2025

5

54.84.99388,4211,636

14-Oct-2025

5.08

5.14.814.865531,6845,083

15-Oct-2025

5.05

5.054.694.827029,1895,382

16-Oct-2025

4.72

54.724.935136,8527,383

17-Oct-2025

4.8

54.84.936631,0265,032

Computer Point: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.