Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 4.3 | 4.3 | 4.11 | 4.27 | 29 | 7,354 | 1,683 |
05-Feb-2026 | 4.25 | 4.37 | 4.11 | 4.27 | 30 | 13,534 | 2,610 |
06-Feb-2026 | 4.01 | 4.36 | 4.01 | 4.23 | 42 | 42,771 | 6,830 |
09-Feb-2026 | 4.23 | 4.23 | 4.01 | 4.2 | 44 | 16,454 | 3,759 |
10-Feb-2026 | 4.25 | 4.41 | 4 | 4.2 | 48 | 59,882 | 11,806 |
11-Feb-2026 | 4.09 | 4.23 | 4.09 | 4.21 | 31 | 13,712 | 3,035 |
12-Feb-2026 | 4.21 | 4.28 | 4.05 | 4.21 | 28 | 22,948 | 3,520 |
13-Feb-2026 | 4.13 | 4.21 | 4 | 4.12 | 39 | 23,154 | 5,165 |
16-Feb-2026 | 4.16 | 4.22 | 4.04 | 4.08 | 40 | 40,284 | 7,340 |
17-Feb-2026 | 4.08 | 4.19 | 4.08 | 4.16 | 17 | 16,128 | 2,881 |
18-Feb-2026 | 4.2 | 4.99 | 4.03 | 4.57 | 70 | 89,190 | 18,161 |
19-Feb-2026 | 4.61 | 4.98 | 4 | 4.06 | 86 | 1,48,144 | 27,301 |
20-Feb-2026 | 4.09 | 4.33 | 4.09 | 4.27 | 30 | 9,981 | 2,346 |
23-Feb-2026 | 4.25 | 4.25 | 4.01 | 4.16 | 44 | 38,379 | 7,750 |
24-Feb-2026 | 3.91 | 4.19 | 3.91 | 4.18 | 33 | 20,845 | 4,786 |
25-Feb-2026 | 4.21 | 4.48 | 3.95 | 4.15 | 56 | 42,776 | 9,490 |
26-Feb-2026 | 4.07 | 4.15 | 3.95 | 4.06 | 40 | 67,429 | 16,370 |
27-Feb-2026 | 3.98 | 4.18 | 3.98 | 4.17 | 25 | 32,421 | 7,831 |
02-Mar-2026 | 4 | 4.09 | 3.66 | 4.03 | 64 | 23,600 | 5,653 |
04-Mar-2026 | 3.99 | 4.2 | 3.68 | 4.18 | 46 | 34,665 | 7,703 |
05-Mar-2026 | 4.19 | 4.5 | 3.99 | 4.15 | 31 | 12,019 | 2,387 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
