Computer Point

Computer Point Ltd Historical Data

NSEBSE

₹5.93

(0.34%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/06/2025

To Date

15/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	5.89	5.95	5.34	5.71	100	84,036	11,206
17-Jun-2025	5.85	5.85	5.53	5.66	75	35,006	4,559
18-Jun-2025	5.64	6.79	5.46	6.14	236	9,91,318	81,938
19-Jun-2025	5.9	6.56	5.7	5.76	139	2,93,369	35,067
20-Jun-2025	6.15	6.15	5.68	5.86	99	50,450	5,654
23-Jun-2025	5.8	5.9	5.56	5.88	116	89,655	11,824
24-Jun-2025	5.99	6.1	5.71	5.88	114	1,44,160	15,814
25-Jun-2025	5.77	6	5.66	5.9	86	1,10,524	18,352
26-Jun-2025	5.71	6.08	5.71	5.87	86	69,027	10,716
27-Jun-2025	5.87	6.51	5.56	5.99	83	1,34,199	13,388
30-Jun-2025	6.01	6.01	5.8	5.88	95	68,884	8,439
01-Jul-2025	5.81	6.2	5.81	6.08	121	71,414	8,740
02-Jul-2025	6.08	6.14	5.82	6.02	122	1,86,965	20,985
03-Jul-2025	6.2	6.2	5.93	6.03	77	50,554	5,107
04-Jul-2025	5.81	6.19	5.81	6	107	1,15,072	10,188
07-Jul-2025	5.7	6.19	5.7	5.97	132	1,11,174	12,763
08-Jul-2025	5.61	6.13	5.61	5.81	84	78,406	10,408
09-Jul-2025	5.7	6.06	5.7	5.89	109	91,090	10,807
10-Jul-2025	5.77	6.17	5.66	5.89	93	1,27,382	14,438
11-Jul-2025	5.98	5.98	5.81	5.9	60	50,369	6,950
14-Jul-2025	5.82	6.03	5.82	5.91	77	56,899	7,634
15-Jul-2025	6.01	6.01	5.86	5.93	58	39,900	5,389

Computer Point: Related NEWS

No Record Found

Invest wise with Expert advice