Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 3.88 | 4.08 | 3.79 | 3.82 | 37 | 9,442 | 2,124 |
26-May-2026 | 4.14 | 4.14 | 3.85 | 3.85 | 48 | 23,556 | 4,977 |
27-May-2026 | 3.87 | 4.12 | 3.85 | 3.93 | 52 | 29,219 | 6,507 |
29-May-2026 | 3.85 | 4.69 | 3.85 | 3.99 | 163 | 3,10,559 | 46,260 |
01-Jun-2026 | 4.1 | 4.5 | 3.95 | 3.97 | 63 | 59,573 | 10,385 |
02-Jun-2026 | 4.02 | 4.05 | 3.91 | 3.91 | 25 | 20,879 | 4,771 |
03-Jun-2026 | 3.85 | 4.06 | 3.85 | 3.91 | 30 | 8,126 | 1,412 |
04-Jun-2026 | 3.95 | 4.1 | 3.85 | 4.02 | 64 | 37,744 | 8,279 |
05-Jun-2026 | 4 | 4.75 | 4 | 4.13 | 80 | 1,47,009 | 23,131 |
08-Jun-2026 | 4.13 | 4.75 | 3.86 | 4.06 | 85 | 1,31,026 | 30,700 |
09-Jun-2026 | 4.02 | 4.07 | 3.89 | 4.03 | 61 | 37,332 | 8,114 |
10-Jun-2026 | 3.9 | 4.16 | 3.9 | 3.97 | 41 | 65,682 | 14,289 |
11-Jun-2026 | 3.92 | 4.04 | 3.91 | 3.99 | 34 | 18,786 | 4,120 |
12-Jun-2026 | 4.11 | 4.11 | 3.87 | 3.98 | 35 | 30,030 | 6,672 |
15-Jun-2026 | 4 | 4.1 | 3.88 | 3.95 | 45 | 79,548 | 13,001 |
16-Jun-2026 | 3.9 | 4.04 | 3.9 | 3.97 | 37 | 16,352 | 2,358 |
17-Jun-2026 | 3.97 | 4.09 | 3.86 | 4.04 | 56 | 92,957 | 18,477 |
18-Jun-2026 | 4.12 | 4.12 | 3.93 | 3.96 | 54 | 26,858 | 5,489 |
19-Jun-2026 | 3.95 | 4.05 | 3.9 | 3.94 | 36 | 46,249 | 10,216 |
22-Jun-2026 | 3.94 | 4.09 | 3.39 | 3.85 | 111 | 2,33,035 | 41,953 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
