Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 5.7 | 6.19 | 5.7 | 5.97 | 132 | 1,11,174 | 12,763 |
08-Jul-2025 | 5.61 | 6.13 | 5.61 | 5.81 | 84 | 78,406 | 10,408 |
09-Jul-2025 | 5.7 | 6.06 | 5.7 | 5.89 | 109 | 91,090 | 10,807 |
10-Jul-2025 | 5.77 | 6.17 | 5.66 | 5.89 | 93 | 1,27,382 | 14,438 |
11-Jul-2025 | 5.98 | 5.98 | 5.81 | 5.9 | 60 | 50,369 | 6,950 |
14-Jul-2025 | 5.82 | 6.03 | 5.82 | 5.91 | 77 | 56,899 | 7,634 |
15-Jul-2025 | 6.01 | 6.01 | 5.86 | 5.93 | 58 | 39,900 | 5,389 |
16-Jul-2025 | 5.8 | 5.99 | 5.8 | 5.86 | 52 | 23,710 | 3,977 |
17-Jul-2025 | 5.97 | 5.97 | 5.8 | 5.82 | 47 | 43,113 | 6,499 |
18-Jul-2025 | 5.82 | 6.04 | 5.59 | 5.89 | 60 | 56,060 | 7,412 |
21-Jul-2025 | 5.61 | 5.89 | 5.61 | 5.87 | 45 | 40,209 | 6,427 |
22-Jul-2025 | 5.9 | 6 | 5.65 | 5.82 | 49 | 26,814 | 4,265 |
23-Jul-2025 | 5.8 | 5.98 | 5.22 | 5.69 | 87 | 68,318 | 7,918 |
24-Jul-2025 | 5.36 | 5.98 | 5.36 | 5.69 | 74 | 33,557 | 4,181 |
25-Jul-2025 | 5.7 | 5.91 | 5.51 | 5.67 | 98 | 29,568 | 3,886 |
28-Jul-2025 | 5.55 | 5.69 | 5.06 | 5.28 | 114 | 71,567 | 11,175 |
29-Jul-2025 | 5.41 | 5.44 | 5.22 | 5.39 | 64 | 29,996 | 4,955 |
30-Jul-2025 | 5.37 | 5.66 | 5.37 | 5.61 | 27 | 20,858 | 3,658 |
31-Jul-2025 | 5.5 | 5.5 | 5.11 | 5.49 | 60 | 69,470 | 12,293 |
01-Aug-2025 | 5.5 | 5.55 | 5.2 | 5.4 | 47 | 21,534 | 3,318 |
04-Aug-2025 | 5.11 | 5.39 | 5.11 | 5.28 | 61 | 39,233 | 5,793 |
05-Aug-2025 | 5.28 | 5.44 | 5.2 | 5.31 | 47 | 25,453 | 4,691 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.