Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 4.06 | 4.06 | 3.9 | 3.9 | 120 | 3,10,965 | 62,830 |
01-Sep-2026 | 4.07 | 4.07 | 3.71 | 3.71 | 106 | 2,19,413 | 43,990 |
02-Sep-2026 | 3.71 | 3.83 | 3.53 | 3.53 | 100 | 1,13,088 | 28,753 |
03-Sep-2026 | 3.36 | 3.69 | 3.36 | 3.48 | 96 | 2,01,183 | 38,252 |
04-Sep-2026 | 3.6 | 3.6 | 3.36 | 3.49 | 71 | 41,460 | 9,282 |
07-Sep-2026 | 3.6 | 3.6 | 3.35 | 3.45 | 81 | 1,39,113 | 29,368 |
08-Sep-2026 | 3.45 | 3.5 | 3.28 | 3.37 | 104 | 2,18,273 | 49,969 |
09-Sep-2026 | 3.41 | 3.51 | 3.35 | 3.37 | 61 | 1,66,775 | 32,370 |
10-Sep-2026 | 3.25 | 3.49 | 3.25 | 3.4 | 52 | 36,683 | 5,635 |
11-Sep-2026 | 3.4 | 3.43 | 3.35 | 3.36 | 46 | 1,01,403 | 28,549 |
15-Sep-2026 | 3.43 | 3.43 | 3.25 | 3.33 | 71 | 49,477 | 13,087 |
16-Sep-2026 | 3.32 | 3.32 | 3.23 | 3.23 | 33 | 18,748 | 3,966 |
17-Sep-2026 | 3.23 | 3.37 | 3.16 | 3.29 | 53 | 39,662 | 7,933 |
18-Sep-2026 | 3.28 | 3.4 | 3.23 | 3.39 | 37 | 43,751 | 8,595 |
21-Sep-2026 | 3.53 | 3.53 | 3.33 | 3.36 | 46 | 50,731 | 8,636 |
22-Sep-2026 | 3.44 | 3.49 | 3.33 | 3.41 | 44 | 56,831 | 11,270 |
23-Sep-2026 | 3.55 | 3.55 | 3.32 | 3.48 | 67 | 90,793 | 16,096 |
24-Sep-2026 | 3.47 | 3.5 | 3.35 | 3.4 | 33 | 27,488 | 5,049 |
25-Sep-2026 | 3.54 | 3.54 | 3.36 | 3.46 | 32 | 33,791 | 8,751 |
28-Sep-2026 | 3.47 | 3.47 | 3.3 | 3.32 | 53 | 19,211 | 4,441 |
29-Sep-2026 | 3.37 | 3.45 | 3.3 | 3.38 | 62 | 43,412 | 6,942 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
