Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-May-2025 | 5.19 | 5.19 | 5 | 5.1 | 59 | 22,825 | 4,168 |
23-May-2025 | 5.1 | 5.19 | 4.82 | 5.13 | 59 | 41,477 | 5,883 |
26-May-2025 | 5.2 | 5.2 | 5.04 | 5.13 | 88 | 38,304 | 4,642 |
27-May-2025 | 5.22 | 5.22 | 5.05 | 5.14 | 51 | 21,354 | 4,128 |
28-May-2025 | 5.18 | 5.18 | 5.01 | 5.17 | 71 | 1,18,730 | 22,706 |
29-May-2025 | 5.02 | 5.24 | 5 | 5.13 | 105 | 5,42,832 | 1,03,067 |
30-May-2025 | 5.14 | 5.23 | 5.01 | 5.12 | 66 | 54,335 | 8,606 |
02-Jun-2025 | 5.22 | 5.29 | 5.02 | 5.15 | 135 | 67,734 | 11,795 |
03-Jun-2025 | 5.25 | 5.25 | 5.04 | 5.2 | 64 | 23,910 | 4,023 |
04-Jun-2025 | 5.2 | 5.28 | 5.1 | 5.21 | 69 | 69,491 | 12,275 |
05-Jun-2025 | 5.44 | 5.44 | 5.07 | 5.32 | 106 | 1,12,340 | 13,050 |
06-Jun-2025 | 5.06 | 6 | 5.06 | 5.61 | 173 | 1,60,754 | 19,596 |
09-Jun-2025 | 5.7 | 6 | 5.11 | 5.63 | 178 | 2,16,335 | 25,934 |
10-Jun-2025 | 5.84 | 5.84 | 5.29 | 5.54 | 91 | 72,803 | 9,746 |
11-Jun-2025 | 5.31 | 5.79 | 5.31 | 5.74 | 102 | 69,539 | 10,283 |
12-Jun-2025 | 5.77 | 5.83 | 5.54 | 5.68 | 100 | 1,07,318 | 15,622 |
13-Jun-2025 | 5.57 | 5.82 | 5.57 | 5.77 | 76 | 52,649 | 8,105 |
16-Jun-2025 | 5.89 | 5.95 | 5.34 | 5.71 | 100 | 84,036 | 11,206 |
17-Jun-2025 | 5.85 | 5.85 | 5.53 | 5.66 | 75 | 35,006 | 4,559 |
18-Jun-2025 | 5.64 | 6.79 | 5.46 | 6.14 | 236 | 9,91,318 | 81,938 |
19-Jun-2025 | 5.9 | 6.56 | 5.7 | 5.76 | 139 | 2,93,369 | 35,067 |
20-Jun-2025 | 6.15 | 6.15 | 5.68 | 5.86 | 99 | 50,450 | 5,654 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.