Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 3.82 | 4.1 | 3.82 | 4 | 54 | 16,041 | 3,727 |
28-Apr-2026 | 4 | 4 | 3.86 | 4 | 42 | 12,967 | 3,284 |
29-Apr-2026 | 3.92 | 4.04 | 3.9 | 3.99 | 43 | 14,622 | 3,304 |
30-Apr-2026 | 4.1 | 4.1 | 3.41 | 3.98 | 78 | 1,56,935 | 22,709 |
04-May-2026 | 3.9 | 4.08 | 3.73 | 3.95 | 41 | 6,566 | 1,475 |
05-May-2026 | 3.74 | 4.06 | 3.74 | 4 | 36 | 36,237 | 8,829 |
06-May-2026 | 4.04 | 4.04 | 3.81 | 3.92 | 76 | 45,753 | 9,976 |
07-May-2026 | 4 | 4.04 | 3.8 | 3.99 | 58 | 27,841 | 5,650 |
08-May-2026 | 3.99 | 4.04 | 3.81 | 3.99 | 39 | 43,954 | 10,237 |
11-May-2026 | 3.99 | 3.99 | 3.77 | 3.94 | 28 | 7,850 | 1,830 |
12-May-2026 | 3.9 | 4.06 | 3.73 | 3.94 | 40 | 12,611 | 2,368 |
13-May-2026 | 3.94 | 4.15 | 3.93 | 4.1 | 33 | 58,344 | 12,032 |
14-May-2026 | 3.95 | 4 | 3.85 | 3.94 | 36 | 23,297 | 4,479 |
15-May-2026 | 3.9 | 4.15 | 3.86 | 4.12 | 36 | 9,667 | 2,153 |
18-May-2026 | 4.1 | 4.1 | 3.89 | 3.9 | 47 | 13,798 | 2,716 |
19-May-2026 | 3.91 | 4.05 | 3.78 | 3.98 | 28 | 10,881 | 2,267 |
20-May-2026 | 4.7 | 4.7 | 3.79 | 3.87 | 34 | 11,983 | 2,386 |
21-May-2026 | 3.77 | 4.09 | 3.77 | 4 | 33 | 3,594 | 882 |
22-May-2026 | 4.04 | 4.08 | 3.8 | 3.96 | 38 | 13,662 | 2,267 |
25-May-2026 | 3.88 | 4.08 | 3.79 | 3.82 | 37 | 9,442 | 2,124 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
