Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
19-Feb-2025 | 275.65 | 293.5 | 275.5 | 290.95 | 9,552 | 3,59,74,566.1 | 50,619 |
20-Feb-2025 | 288 | 292.55 | 286 | 291.2 | 8,186 | 3,20,63,813.6 | 64,395 |
21-Feb-2025 | 291.2 | 294.4 | 283.05 | 286.45 | 6,640 | 2,65,99,039.25 | 49,827 |
24-Feb-2025 | 281.4 | 286 | 279.15 | 284.35 | 8,200 | 2,97,71,132.9 | 53,245 |
25-Feb-2025 | 283.2 | 289 | 282 | 287.4 | 4,684 | 1,97,75,552.6 | 37,158 |
27-Feb-2025 | 286.35 | 291 | 277.05 | 280.45 | 8,847 | 4,15,47,159.2 | 1,00,285 |
28-Feb-2025 | 277.45 | 284.8 | 275.05 | 282.75 | 8,604 | 4,36,93,418.1 | 1,04,564 |
03-Mar-2025 | 277 | 284.7 | 276.7 | 280.2 | 12,178 | 3,73,06,694.45 | 75,055 |
04-Mar-2025 | 277.7 | 282.75 | 272.75 | 274.65 | 11,040 | 4,47,73,014.85 | 71,634 |
05-Mar-2025 | 274.95 | 281.3 | 274.7 | 279.45 | 6,881 | 2,84,01,040.4 | 54,346 |
06-Mar-2025 | 282.2 | 283.45 | 279.65 | 280.65 | 5,097 | 2,78,60,558.55 | 45,826 |
07-Mar-2025 | 281.8 | 290 | 280.1 | 288.9 | 10,373 | 4,56,84,817.45 | 1,01,056 |
10-Mar-2025 | 286 | 292.55 | 285 | 290.3 | 8,294 | 4,13,19,578.7 | 83,105 |
11-Mar-2025 | 287.7 | 292.25 | 281.45 | 283.95 | 8,142 | 6,64,82,608.75 | 1,62,246 |
12-Mar-2025 | 280.5 | 286 | 273.95 | 278.75 | 9,547 | 4,71,37,525.25 | 79,946 |
13-Mar-2025 | 280.4 | 287.95 | 279 | 281 | 20,149 | 9,38,71,137.45 | 1,74,824 |
17-Mar-2025 | 278.3 | 283.9 | 274.8 | 276.15 | 7,400 | 3,57,27,035.15 | 53,088 |
18-Mar-2025 | 278 | 288 | 275.05 | 287.05 | 10,238 | 6,35,95,260.85 | 1,30,985 |
19-Mar-2025 | 287.05 | 298.3 | 286.5 | 297.2 | 7,296 | 10,12,74,229.1 | 2,71,040 |
20-Mar-2025 | 297.2 | 303.6 | 295.15 | 298.2 | 8,808 | 4,17,03,342.15 | 64,155 |
Term deposits saw a big jump, increasing by 28.10% to ₹25,365 crore from ₹19,802 crore.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.