Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 423.9 | 424.7 | 417.65 | 421.4 | 9,549 | 6,22,70,614.65 | 74,224 |
20-Nov-2025 | 421.6 | 428.4 | 417.5 | 419.95 | 10,238 | 13,68,46,629.95 | 2,04,073 |
21-Nov-2025 | 419 | 420.65 | 404.1 | 413 | 17,702 | 17,10,79,380.75 | 1,66,911 |
24-Nov-2025 | 412.9 | 427.55 | 410 | 423.95 | 17,726 | 19,52,27,750.3 | 2,38,141 |
25-Nov-2025 | 421 | 423 | 417.7 | 421.8 | 9,916 | 8,25,98,700.6 | 1,09,194 |
26-Nov-2025 | 425 | 432.15 | 420.65 | 423.9 | 15,903 | 19,71,21,293.3 | 2,74,897 |
27-Nov-2025 | 427.8 | 427.8 | 413.4 | 416.65 | 11,817 | 10,89,57,765.7 | 1,40,794 |
28-Nov-2025 | 418.1 | 421.95 | 409.85 | 412.2 | 14,504 | 12,57,38,721.2 | 1,70,155 |
01-Dec-2025 | 414.75 | 424.75 | 411.05 | 420.6 | 21,294 | 15,85,11,530.85 | 1,60,982 |
02-Dec-2025 | 419.8 | 423 | 411.25 | 412.95 | 9,784 | 5,72,44,845.1 | 55,445 |
03-Dec-2025 | 413.95 | 414.4 | 395.3 | 398.5 | 20,251 | 14,95,03,917.8 | 1,98,195 |
04-Dec-2025 | 399.4 | 401.1 | 388 | 389.95 | 11,470 | 8,06,59,711.8 | 88,531 |
05-Dec-2025 | 390.4 | 390.4 | 378.5 | 386.7 | 18,507 | 18,86,15,650.85 | 2,23,525 |
08-Dec-2025 | 390 | 390.05 | 377.95 | 382 | 16,120 | 11,39,34,093.55 | 1,62,848 |
09-Dec-2025 | 377.1 | 398 | 377.1 | 395.95 | 10,423 | 9,37,54,005.7 | 94,319 |
10-Dec-2025 | 395.95 | 398.95 | 387.8 | 390.2 | 5,407 | 5,42,15,384.55 | 57,319 |
11-Dec-2025 | 391.45 | 391.9 | 384.85 | 388.7 | 14,322 | 5,17,81,404.9 | 78,279 |
12-Dec-2025 | 390.85 | 396.5 | 387.95 | 390.15 | 9,217 | 17,12,90,403.5 | 3,29,972 |
15-Dec-2025 | 388 | 396.5 | 386.6 | 396.1 | 6,238 | 3,58,95,671.1 | 41,767 |
16-Dec-2025 | 392.5 | 398 | 389.95 | 391.15 | 12,277 | 7,33,96,166.75 | 85,747 |
17-Dec-2025 | 390.95 | 396.6 | 389.2 | 391.9 | 9,176 | 5,34,77,330.05 | 68,965 |
18-Dec-2025 | 390 | 397.4 | 383.9 | 391 | 11,072 | 11,69,67,559.55 | 1,64,295 |
19-Dec-2025 | 391.95 | 398 | 389.8 | 396.05 | 5,094 | 5,18,19,648.9 | 76,401 |
The net profit of CSB Bank for the March quarter increased to ₹190 crore, from ₹151.5 crore reported last year during the corresponding period.
Term deposits saw a big jump, increasing by 28.10% to ₹25,365 crore from ₹19,802 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
