Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 345 | 363.2 | 340 | 360.25 | 45,732 | 36,80,75,297.25 | 5,28,629 |
22-Apr-2025 | 359 | 360 | 350 | 355.1 | 20,935 | 14,47,75,387.5 | 1,91,073 |
23-Apr-2025 | 356.05 | 360.9 | 347.25 | 359.45 | 21,596 | 14,41,15,819.6 | 1,85,398 |
24-Apr-2025 | 356.25 | 368.05 | 353.2 | 363 | 29,760 | 21,26,17,580.25 | 2,96,048 |
25-Apr-2025 | 365 | 365.45 | 350.5 | 355.7 | 22,581 | 12,66,85,425.6 | 1,77,465 |
28-Apr-2025 | 355.4 | 369 | 347.3 | 361.85 | 44,090 | 33,84,41,599.4 | 3,18,571 |
29-Apr-2025 | 363 | 367.85 | 347.05 | 352.35 | 49,834 | 61,92,76,231.55 | 11,94,676 |
30-Apr-2025 | 351.95 | 360.6 | 347 | 353.25 | 44,870 | 56,78,86,804.95 | 12,95,985 |
02-May-2025 | 353.25 | 356.35 | 346.65 | 354 | 28,796 | 16,93,68,204.3 | 2,69,585 |
05-May-2025 | 354 | 354.85 | 346 | 350.2 | 12,200 | 10,49,89,155.2 | 2,04,862 |
06-May-2025 | 349 | 356 | 346.85 | 348.25 | 22,002 | 16,06,77,599.3 | 2,61,826 |
07-May-2025 | 343.3 | 352.5 | 341 | 351.15 | 16,850 | 21,61,98,469.95 | 4,53,933 |
08-May-2025 | 353.3 | 358.9 | 342.45 | 344.2 | 25,162 | 21,69,19,607.65 | 4,07,182 |
09-May-2025 | 335.25 | 348 | 334.15 | 345.3 | 38,395 | 24,44,06,760.95 | 3,57,001 |
12-May-2025 | 355 | 361.9 | 349.75 | 357.3 | 19,642 | 14,70,95,096.2 | 2,40,080 |
13-May-2025 | 356.95 | 360 | 353.3 | 356.25 | 19,968 | 10,36,24,651.45 | 1,65,187 |
14-May-2025 | 354.6 | 360.55 | 348.8 | 352.4 | 23,330 | 22,60,21,590.4 | 3,67,920 |
15-May-2025 | 353.1 | 362.35 | 352.4 | 359.4 | 17,578 | 39,21,29,573.95 | 8,71,717 |
16-May-2025 | 362 | 369.85 | 356.15 | 358.1 | 16,259 | 12,59,14,069.9 | 1,72,053 |
19-May-2025 | 358.1 | 364 | 350.3 | 356.3 | 9,446 | 11,90,44,485.7 | 1,79,327 |
The net profit of CSB Bank for the March quarter increased to ₹190 crore, from ₹151.5 crore reported last year during the corresponding period.
Term deposits saw a big jump, increasing by 28.10% to ₹25,365 crore from ₹19,802 crore.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
