iifl-logo

CSB Bank Ltd Historical Data

301.15
(0.99%)
Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

CSB Bank Ltd Historical Data

22/02/2025calendar-icon
22/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Feb-2025

275.65

293.5275.5290.959,5523,59,74,566.150,619

20-Feb-2025

288

292.55286291.28,1863,20,63,813.664,395

21-Feb-2025

291.2

294.4283.05286.456,6402,65,99,039.2549,827

24-Feb-2025

281.4

286279.15284.358,2002,97,71,132.953,245

25-Feb-2025

283.2

289282287.44,6841,97,75,552.637,158

27-Feb-2025

286.35

291277.05280.458,8474,15,47,159.21,00,285

28-Feb-2025

277.45

284.8275.05282.758,6044,36,93,418.11,04,564

03-Mar-2025

277

284.7276.7280.212,1783,73,06,694.4575,055

04-Mar-2025

277.7

282.75272.75274.6511,0404,47,73,014.8571,634

05-Mar-2025

274.95

281.3274.7279.456,8812,84,01,040.454,346

06-Mar-2025

282.2

283.45279.65280.655,0972,78,60,558.5545,826

07-Mar-2025

281.8

290280.1288.910,3734,56,84,817.451,01,056

10-Mar-2025

286

292.55285290.38,2944,13,19,578.783,105

11-Mar-2025

287.7

292.25281.45283.958,1426,64,82,608.751,62,246

12-Mar-2025

280.5

286273.95278.759,5474,71,37,525.2579,946

13-Mar-2025

280.4

287.9527928120,1499,38,71,137.451,74,824

17-Mar-2025

278.3

283.9274.8276.157,4003,57,27,035.1553,088

18-Mar-2025

278

288275.05287.0510,2386,35,95,260.851,30,985

19-Mar-2025

287.05

298.3286.5297.27,29610,12,74,229.12,71,040

20-Mar-2025

297.2

303.6295.15298.28,8084,17,03,342.1564,155

CSB Bank: Related NEWS

CSB Bank Reports Strong Q3 Growth in Deposits and Loans
2 Jan 2025|12:04 AM

Term deposits saw a big jump, increasing by 28.10% to ₹25,365 crore from ₹19,802 crore.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.