Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 380.85 | 392.7 | 375 | 390.6 | 12,367 | 16,48,24,231.75 | 1,72,313 |
25-Feb-2026 | 394.75 | 394.75 | 386.6 | 391.75 | 9,306 | 11,00,02,238.35 | 1,49,670 |
26-Feb-2026 | 393.9 | 406.85 | 389.45 | 403.05 | 21,844 | 36,91,50,732.05 | 4,37,725 |
27-Feb-2026 | 397.5 | 408.15 | 384.5 | 397.4 | 20,703 | 33,84,45,153.4 | 3,70,865 |
02-Mar-2026 | 385 | 389.9 | 379.2 | 381.4 | 12,272 | 16,51,87,982.55 | 2,27,407 |
04-Mar-2026 | 375 | 375 | 365 | 366.8 | 19,410 | 16,98,18,085.3 | 2,19,808 |
05-Mar-2026 | 369.9 | 380.85 | 366.1 | 374.9 | 10,253 | 9,71,92,449.65 | 92,069 |
06-Mar-2026 | 375 | 380 | 372.9 | 374.3 | 9,585 | 9,08,58,705.95 | 1,15,752 |
09-Mar-2026 | 369 | 369 | 352.65 | 355.55 | 14,457 | 16,00,96,534.95 | 2,13,909 |
10-Mar-2026 | 363.9 | 363.9 | 356.65 | 358.85 | 17,358 | 21,12,30,956.1 | 3,42,534 |
11-Mar-2026 | 358 | 370 | 355.1 | 358.4 | 19,394 | 23,57,10,712.4 | 2,99,389 |
12-Mar-2026 | 355 | 356.6 | 344.35 | 347.05 | 16,716 | 18,20,87,414.95 | 2,56,585 |
13-Mar-2026 | 346 | 346.05 | 330.15 | 332.3 | 15,691 | 15,99,41,357.9 | 2,49,346 |
16-Mar-2026 | 333 | 361.6 | 324.8 | 357.15 | 50,675 | 69,24,51,396.05 | 5,95,003 |
17-Mar-2026 | 358 | 360.2 | 348.15 | 353.65 | 15,437 | 15,87,11,843.75 | 1,17,814 |
18-Mar-2026 | 354.5 | 395 | 351.45 | 390.3 | 50,084 | 73,98,04,949.9 | 4,64,780 |
19-Mar-2026 | 372 | 397.75 | 372 | 375.5 | 36,710 | 47,72,05,200.55 | 1,92,763 |
20-Mar-2026 | 380.8 | 388.05 | 354.35 | 361.3 | 25,930 | 50,89,89,427.1 | 6,49,522 |
23-Mar-2026 | 357.5 | 360 | 340.2 | 344.25 | 16,983 | 23,56,43,910.1 | 3,00,055 |
24-Mar-2026 | 355 | 361.35 | 348.1 | 359.1 | 22,420 | 33,66,56,057.85 | 3,99,046 |
25-Mar-2026 | 365 | 368.35 | 360.1 | 363.5 | 11,408 | 9,54,57,040.05 | 86,991 |
The net profit of CSB Bank for the March quarter increased to ₹190 crore, from ₹151.5 crore reported last year during the corresponding period.
Term deposits saw a big jump, increasing by 28.10% to ₹25,365 crore from ₹19,802 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
