Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 424.65 | 433.1 | 419.85 | 428.8 | 15,364 | 11,19,12,982.6 | 1,29,454 |
24-Jul-2025 | 426.2 | 430.35 | 423.85 | 425.9 | 8,644 | 7,80,95,842.55 | 1,10,707 |
25-Jul-2025 | 425.8 | 429 | 419.5 | 427.1 | 16,656 | 8,29,70,580.6 | 1,16,145 |
28-Jul-2025 | 427.1 | 427.25 | 418.05 | 423.05 | 19,730 | 17,76,50,250.3 | 2,85,813 |
29-Jul-2025 | 421 | 425.95 | 420.05 | 421.7 | 19,644 | 8,33,29,293.5 | 1,44,173 |
30-Jul-2025 | 421.7 | 425.6 | 419.2 | 421.05 | 8,064 | 8,96,98,393.5 | 1,54,438 |
31-Jul-2025 | 421.05 | 432.4 | 417.6 | 420.2 | 22,425 | 21,00,14,266.8 | 3,25,697 |
01-Aug-2025 | 425.95 | 427.9 | 416.35 | 419.1 | 5,893 | 4,91,91,514.8 | 61,007 |
04-Aug-2025 | 424.75 | 429.85 | 416.3 | 424.45 | 13,369 | 12,83,08,019.55 | 1,94,269 |
05-Aug-2025 | 428 | 445.6 | 420.15 | 427.7 | 30,250 | 42,78,48,678.6 | 2,76,904 |
06-Aug-2025 | 430 | 441.8 | 426.4 | 435.2 | 14,374 | 14,55,44,698.7 | 1,30,146 |
07-Aug-2025 | 435 | 438.5 | 430 | 434.35 | 8,501 | 7,28,03,272.9 | 73,361 |
08-Aug-2025 | 434.15 | 442.95 | 430 | 432 | 15,455 | 9,81,30,552.95 | 80,782 |
11-Aug-2025 | 430.1 | 440.8 | 428.55 | 432.9 | 15,504 | 9,79,84,573.2 | 91,634 |
12-Aug-2025 | 434.2 | 436.65 | 401.3 | 406.15 | 51,215 | 36,52,18,081.2 | 3,79,064 |
13-Aug-2025 | 408.95 | 413.3 | 378.4 | 385.1 | 76,984 | 63,47,56,041.1 | 4,54,847 |
14-Aug-2025 | 375 | 382.5 | 352.2 | 376.5 | 86,759 | 92,50,84,359.9 | 13,20,525 |
18-Aug-2025 | 373.15 | 382 | 364.5 | 381.05 | 83,027 | 45,32,99,554.55 | 6,23,323 |
19-Aug-2025 | 380.15 | 401.05 | 378.5 | 396.55 | 56,564 | 25,65,87,434.55 | 3,68,774 |
20-Aug-2025 | 398.5 | 404.5 | 394.15 | 403.6 | 46,615 | 17,31,49,042.85 | 2,41,690 |
21-Aug-2025 | 403 | 418.25 | 400.1 | 415.6 | 45,924 | 22,62,31,939.4 | 2,47,468 |
The net profit of CSB Bank for the March quarter increased to ₹190 crore, from ₹151.5 crore reported last year during the corresponding period.
Term deposits saw a big jump, increasing by 28.10% to ₹25,365 crore from ₹19,802 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
