Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 400 | 400 | 390.25 | 394.05 | 25,148 | 29,47,58,954.85 | 3,22,730 |
04-Jul-2025 | 394.65 | 420 | 394.65 | 412.5 | 35,609 | 88,03,05,178.75 | 13,86,805 |
07-Jul-2025 | 415.3 | 426 | 406.4 | 412.15 | 33,377 | 41,61,22,590.7 | 5,15,708 |
08-Jul-2025 | 412.15 | 419.2 | 408.75 | 412.9 | 19,057 | 16,42,06,820.35 | 2,06,945 |
09-Jul-2025 | 411.8 | 416.95 | 408.5 | 410.4 | 16,130 | 10,18,35,208.2 | 1,18,411 |
10-Jul-2025 | 410.45 | 419.7 | 410.45 | 412.55 | 25,490 | 16,04,72,521.85 | 1,89,128 |
11-Jul-2025 | 414.7 | 416.45 | 410.6 | 415 | 21,384 | 12,78,75,888.1 | 1,56,490 |
14-Jul-2025 | 417.95 | 425.8 | 412.35 | 423.85 | 18,787 | 24,32,03,081.3 | 3,41,526 |
15-Jul-2025 | 422 | 432.7 | 421.6 | 430.55 | 25,330 | 21,71,38,739.35 | 3,10,770 |
16-Jul-2025 | 428 | 430.9 | 423.25 | 426 | 15,506 | 8,58,76,066.2 | 94,429 |
17-Jul-2025 | 426 | 429.6 | 422.1 | 428.05 | 11,576 | 7,66,26,067.65 | 87,707 |
18-Jul-2025 | 426.05 | 434.05 | 422.5 | 430.8 | 12,519 | 11,75,00,403.45 | 1,56,831 |
21-Jul-2025 | 428.1 | 428.25 | 392.1 | 422.4 | 39,142 | 25,42,51,330 | 2,76,385 |
22-Jul-2025 | 421 | 430 | 420 | 425.2 | 19,462 | 15,09,71,762.9 | 1,86,502 |
23-Jul-2025 | 424.65 | 433.1 | 419.85 | 428.8 | 15,364 | 11,19,12,982.6 | 1,29,454 |
24-Jul-2025 | 426.2 | 430.35 | 423.85 | 425.9 | 8,644 | 7,80,95,842.55 | 1,10,707 |
25-Jul-2025 | 425.8 | 429 | 419.5 | 427.1 | 16,656 | 8,29,70,580.6 | 1,16,145 |
28-Jul-2025 | 427.1 | 427.25 | 418.05 | 423.05 | 19,730 | 17,76,50,250.3 | 2,85,813 |
29-Jul-2025 | 421 | 425.95 | 420.05 | 421.7 | 19,644 | 8,33,29,293.5 | 1,44,173 |
30-Jul-2025 | 421.7 | 425.6 | 419.2 | 421.05 | 8,064 | 8,96,98,393.5 | 1,54,438 |
31-Jul-2025 | 421.05 | 432.4 | 417.6 | 420.2 | 22,425 | 21,00,14,266.8 | 3,25,697 |
01-Aug-2025 | 425.95 | 427.9 | 416.35 | 419.1 | 5,893 | 4,91,91,514.8 | 61,007 |
The net profit of CSB Bank for the March quarter increased to ₹190 crore, from ₹151.5 crore reported last year during the corresponding period.
Term deposits saw a big jump, increasing by 28.10% to ₹25,365 crore from ₹19,802 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
