Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2025 | 416 | 426.5 | 413.95 | 420.8 | 13,030 | 18,05,71,822.95 | 2,27,043 |
29-Oct-2025 | 421 | 422.65 | 409.85 | 411.25 | 9,294 | 10,13,88,759.15 | 1,08,027 |
30-Oct-2025 | 413 | 414.5 | 408.55 | 411.05 | 6,050 | 5,87,56,526.05 | 67,936 |
31-Oct-2025 | 411.5 | 415.9 | 406.65 | 413.35 | 9,736 | 11,10,54,632.45 | 1,34,899 |
03-Nov-2025 | 416.9 | 423 | 407.15 | 408.75 | 13,798 | 11,44,48,096.8 | 1,14,617 |
04-Nov-2025 | 410.6 | 420 | 407.55 | 418.65 | 20,667 | 17,75,04,348.05 | 1,97,370 |
06-Nov-2025 | 426.8 | 434 | 414.65 | 424.4 | 40,129 | 60,16,73,260.6 | 4,70,705 |
07-Nov-2025 | 430 | 433.7 | 415.75 | 431.5 | 30,409 | 29,26,13,230.65 | 2,84,941 |
10-Nov-2025 | 433 | 447 | 432 | 438.3 | 31,045 | 32,54,36,639.4 | 3,26,433 |
11-Nov-2025 | 441.7 | 443.8 | 430 | 431.95 | 18,896 | 16,14,26,199.25 | 1,82,572 |
12-Nov-2025 | 436.6 | 436.95 | 423.1 | 426 | 16,211 | 13,90,60,355.95 | 1,57,855 |
13-Nov-2025 | 426.6 | 432 | 421.1 | 426.4 | 11,480 | 7,21,49,581.15 | 78,884 |
14-Nov-2025 | 420.25 | 428.7 | 419.9 | 427.45 | 13,132 | 12,04,14,780.45 | 1,48,719 |
17-Nov-2025 | 427.45 | 443.9 | 418.3 | 422.2 | 17,476 | 24,90,58,249.95 | 2,40,096 |
18-Nov-2025 | 424.9 | 425.9 | 417.5 | 422.5 | 12,822 | 10,67,44,175.5 | 1,24,546 |
19-Nov-2025 | 423.9 | 424.7 | 417.65 | 421.4 | 9,549 | 6,22,70,614.65 | 74,224 |
20-Nov-2025 | 421.6 | 428.4 | 417.5 | 419.95 | 10,238 | 13,68,46,629.95 | 2,04,073 |
21-Nov-2025 | 419 | 420.65 | 404.1 | 413 | 17,702 | 17,10,79,380.75 | 1,66,911 |
24-Nov-2025 | 412.9 | 427.55 | 410 | 423.95 | 17,726 | 19,52,27,750.3 | 2,38,141 |
25-Nov-2025 | 421 | 423 | 417.7 | 421.8 | 9,916 | 8,25,98,700.6 | 1,09,194 |
26-Nov-2025 | 425 | 432.15 | 420.65 | 423.9 | 15,903 | 19,71,21,293.3 | 2,74,897 |
27-Nov-2025 | 427.8 | 427.8 | 413.4 | 416.65 | 11,817 | 10,89,57,765.7 | 1,40,794 |
The net profit of CSB Bank for the March quarter increased to ₹190 crore, from ₹151.5 crore reported last year during the corresponding period.
Term deposits saw a big jump, increasing by 28.10% to ₹25,365 crore from ₹19,802 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
