Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 359.8 | 360.3 | 354.9 | 355.85 | 11,117 | 7,09,49,416.3 | 91,778 |
09-Sep-2025 | 358.75 | 363.7 | 356 | 361.4 | 10,722 | 7,67,77,366.4 | 97,535 |
10-Sep-2025 | 361.4 | 372.1 | 360.65 | 368.05 | 13,003 | 10,99,30,963.15 | 1,67,631 |
11-Sep-2025 | 367 | 372 | 366.05 | 368.85 | 10,823 | 8,73,57,098.75 | 1,45,937 |
12-Sep-2025 | 368.85 | 371.2 | 365.6 | 368.6 | 9,017 | 8,15,92,584.55 | 1,35,324 |
15-Sep-2025 | 370 | 376.65 | 366.95 | 374.3 | 9,192 | 12,55,60,380.95 | 2,08,508 |
16-Sep-2025 | 375 | 381 | 358.8 | 362.2 | 36,577 | 33,76,48,099.6 | 5,96,089 |
17-Sep-2025 | 365.1 | 365.45 | 351.5 | 354.95 | 39,052 | 22,68,72,442.25 | 3,59,366 |
18-Sep-2025 | 355 | 358.95 | 351.05 | 352.8 | 15,822 | 12,34,66,949.65 | 1,69,726 |
19-Sep-2025 | 354.6 | 354.7 | 349.3 | 350.6 | 7,244 | 11,75,65,463.3 | 1,94,802 |
22-Sep-2025 | 351 | 352.4 | 345.8 | 347.8 | 11,800 | 9,44,68,678.05 | 1,47,879 |
23-Sep-2025 | 347.8 | 355.2 | 345.5 | 348.2 | 23,211 | 26,26,15,527.2 | 4,25,783 |
24-Sep-2025 | 349 | 360.5 | 346.95 | 358.1 | 22,012 | 22,38,33,053.7 | 3,50,329 |
25-Sep-2025 | 361.5 | 361.5 | 355.05 | 358.7 | 18,931 | 15,83,18,551 | 2,81,883 |
26-Sep-2025 | 357.5 | 364.05 | 349.8 | 360.65 | 22,944 | 22,06,10,896.95 | 3,88,594 |
29-Sep-2025 | 360.65 | 369.65 | 358.6 | 366.55 | 17,926 | 20,31,84,757.6 | 3,05,203 |
30-Sep-2025 | 368.7 | 372.6 | 364.55 | 371.5 | 20,963 | 22,39,31,716.2 | 4,01,264 |
01-Oct-2025 | 372.75 | 386 | 366.15 | 380.6 | 12,331 | 14,59,09,464.45 | 1,74,225 |
03-Oct-2025 | 391.5 | 394.65 | 378.45 | 385.75 | 28,395 | 51,74,17,124.95 | 3,87,824 |
06-Oct-2025 | 388.3 | 402.5 | 383 | 386.85 | 28,734 | 41,18,43,854.6 | 3,30,325 |
07-Oct-2025 | 384.7 | 392 | 380.2 | 385.6 | 18,612 | 17,15,97,428.95 | 1,47,677 |
The net profit of CSB Bank for the March quarter increased to ₹190 crore, from ₹151.5 crore reported last year during the corresponding period.
Term deposits saw a big jump, increasing by 28.10% to ₹25,365 crore from ₹19,802 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
