Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2025 | 434.2 | 436.65 | 401.3 | 406.15 | 51,215 | 36,52,18,081.2 | 3,79,064 |
13-Aug-2025 | 408.95 | 413.3 | 378.4 | 385.1 | 76,984 | 63,47,56,041.1 | 4,54,847 |
14-Aug-2025 | 375 | 382.5 | 352.2 | 376.5 | 86,759 | 92,50,84,359.9 | 13,20,525 |
18-Aug-2025 | 373.15 | 382 | 364.5 | 381.05 | 83,027 | 45,32,99,554.55 | 6,23,323 |
19-Aug-2025 | 380.15 | 401.05 | 378.5 | 396.55 | 56,564 | 25,65,87,434.55 | 3,68,774 |
20-Aug-2025 | 398.5 | 404.5 | 394.15 | 403.6 | 46,615 | 17,31,49,042.85 | 2,41,690 |
21-Aug-2025 | 403 | 418.25 | 400.1 | 415.6 | 45,924 | 22,62,31,939.4 | 2,47,468 |
22-Aug-2025 | 414.7 | 414.7 | 400.2 | 403 | 20,672 | 16,56,91,207.75 | 2,02,901 |
25-Aug-2025 | 402 | 405 | 381 | 385.9 | 29,327 | 31,07,90,229.2 | 3,63,758 |
26-Aug-2025 | 386.05 | 400.7 | 384.5 | 389.55 | 35,316 | 69,73,33,940.7 | 10,50,657 |
28-Aug-2025 | 386.8 | 386.8 | 370.1 | 371.9 | 22,794 | 14,69,97,898.6 | 1,68,604 |
29-Aug-2025 | 371.45 | 375.9 | 361.1 | 362.6 | 36,849 | 33,52,15,275.05 | 6,13,559 |
01-Sep-2025 | 365.25 | 377.5 | 360.3 | 373.6 | 18,953 | 15,54,19,487.75 | 1,78,442 |
02-Sep-2025 | 373.25 | 378.7 | 370.1 | 371.2 | 14,079 | 16,47,69,922.3 | 2,76,407 |
03-Sep-2025 | 374 | 379.25 | 361.65 | 362.45 | 27,489 | 26,94,83,183.75 | 4,42,942 |
04-Sep-2025 | 365.85 | 367.45 | 359.75 | 362.75 | 23,824 | 33,37,31,673.1 | 6,46,621 |
05-Sep-2025 | 365.75 | 369.5 | 355.2 | 357.95 | 10,048 | 8,34,91,857.65 | 1,16,874 |
08-Sep-2025 | 359.8 | 360.3 | 354.9 | 355.85 | 11,117 | 7,09,49,416.3 | 91,778 |
09-Sep-2025 | 358.75 | 363.7 | 356 | 361.4 | 10,722 | 7,67,77,366.4 | 97,535 |
10-Sep-2025 | 361.4 | 372.1 | 360.65 | 368.05 | 13,003 | 10,99,30,963.15 | 1,67,631 |
The net profit of CSB Bank for the March quarter increased to ₹190 crore, from ₹151.5 crore reported last year during the corresponding period.
Term deposits saw a big jump, increasing by 28.10% to ₹25,365 crore from ₹19,802 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
