Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 536 | 537.95 | 512.55 | 515.15 | 41,685 | 67,07,73,638.25 | 5,11,065 |
08-Jan-2026 | 510 | 518.3 | 489.35 | 498.2 | 45,441 | 61,67,18,026.75 | 3,28,327 |
09-Jan-2026 | 498.2 | 521.7 | 498.1 | 505.7 | 38,112 | 56,91,04,007.15 | 2,20,131 |
12-Jan-2026 | 510.65 | 518.5 | 501.05 | 504.75 | 33,090 | 64,04,11,931.1 | 4,78,246 |
13-Jan-2026 | 512.25 | 527.8 | 507.4 | 518.75 | 30,763 | 59,97,88,006.6 | 3,56,965 |
14-Jan-2026 | 522.15 | 523.85 | 491 | 521.1 | 31,547 | 57,93,30,585.95 | 3,94,302 |
16-Jan-2026 | 525 | 525 | 497 | 503.6 | 23,576 | 29,05,52,269.1 | 2,04,053 |
19-Jan-2026 | 503 | 508.5 | 494.95 | 504.8 | 23,049 | 41,08,92,826.7 | 3,94,600 |
20-Jan-2026 | 504.8 | 507.05 | 486.25 | 488.55 | 21,570 | 28,53,13,952.5 | 2,30,914 |
21-Jan-2026 | 489.5 | 496.3 | 455 | 468.95 | 37,752 | 65,24,77,101.95 | 6,23,939 |
22-Jan-2026 | 479.45 | 497.1 | 475.1 | 495.3 | 21,132 | 35,05,55,036.3 | 2,71,807 |
23-Jan-2026 | 495.5 | 508.05 | 485.45 | 488.4 | 19,729 | 37,95,01,778.9 | 3,50,324 |
27-Jan-2026 | 492 | 504.85 | 488.1 | 499.7 | 23,066 | 36,66,84,708.6 | 2,19,321 |
28-Jan-2026 | 505.95 | 535.55 | 403.65 | 422.3 | 2,09,043 | 5,09,22,30,081.45 | 22,91,623 |
29-Jan-2026 | 430 | 439.4 | 386.5 | 435.3 | 1,36,746 | 3,88,24,68,426 | 16,22,681 |
30-Jan-2026 | 434.45 | 447.7 | 431.1 | 438.05 | 29,108 | 52,95,78,534.25 | 3,65,043 |
01-Feb-2026 | 432 | 433.25 | 412.5 | 418.25 | 22,255 | 29,77,77,342.15 | 2,50,556 |
02-Feb-2026 | 417 | 420 | 397.8 | 406.7 | 38,688 | 45,19,23,770.75 | 4,93,783 |
03-Feb-2026 | 425 | 428 | 410.15 | 421.85 | 17,288 | 34,97,00,602.5 | 3,81,154 |
04-Feb-2026 | 422 | 424.05 | 412.15 | 417.25 | 21,130 | 40,50,33,306.9 | 4,24,924 |
05-Feb-2026 | 419.4 | 421 | 411.9 | 413.75 | 10,454 | 11,38,90,759.35 | 1,00,270 |
The net profit of CSB Bank for the March quarter increased to ₹190 crore, from ₹151.5 crore reported last year during the corresponding period.
Term deposits saw a big jump, increasing by 28.10% to ₹25,365 crore from ₹19,802 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
