iifl-logo

CSB Bank Ltd Historical Data

353.25
(0.26%)
Apr 30, 2025|03:59:54 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

CSB Bank Ltd Historical Data

30/03/2025calendar-icon
30/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2025

302.25

304.55300301.26,1612,05,23,760.235,772

02-Apr-2025

314

324.6306.05321.0552,73150,48,54,619.952,26,849

03-Apr-2025

316.05

353.45315.15342.0551,09858,97,48,065.85,09,203

04-Apr-2025

340

344.95334.5337.0534,05222,95,11,201.752,39,380

07-Apr-2025

300

336.2287.55324.1528,33631,09,56,179.254,57,986

08-Apr-2025

322

338321323.7515,92815,48,59,366.252,83,698

09-Apr-2025

324.9

331.95312318.9543,49539,73,72,7146,21,299

11-Apr-2025

323.3

329.931932321,75412,17,70,5122,04,860

15-Apr-2025

328.3

341.7325.6331.7528,38823,85,84,225.053,61,108

16-Apr-2025

330.1

336.5327.15329.3523,11215,19,73,436.252,55,587

17-Apr-2025

331

345325.35343.828,70519,38,57,612.852,89,116

21-Apr-2025

345

363.2340360.2545,73236,80,75,297.255,28,629

22-Apr-2025

359

360350355.120,93514,47,75,387.51,91,073

23-Apr-2025

356.05

360.9347.25359.4521,59614,41,15,819.61,85,398

24-Apr-2025

356.25

368.05353.236329,76021,26,17,580.252,96,048

25-Apr-2025

365

365.45350.5355.722,58112,66,85,425.61,77,465

28-Apr-2025

355.4

369347.3361.8544,09033,84,41,599.43,18,571

29-Apr-2025

363

367.85347.05352.3549,83461,92,76,231.5511,94,676

CSB Bank: Related NEWS

CSB Bank Reports ₹190 Crore Profit in Q4 Result
29 Apr 2025|11:03 PM

The net profit of CSB Bank for the March quarter increased to ₹190 crore, from ₹151.5 crore reported last year during the corresponding period.

Read More
CSB Bank Reports Strong Q3 Growth in Deposits and Loans
2 Jan 2025|12:04 AM

Term deposits saw a big jump, increasing by 28.10% to ₹25,365 crore from ₹19,802 crore.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.