Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Dec-2025 | 377.1 | 398 | 377.1 | 395.95 | 10,423 | 9,37,54,005.7 | 94,319 |
10-Dec-2025 | 395.95 | 398.95 | 387.8 | 390.2 | 5,407 | 5,42,15,384.55 | 57,319 |
11-Dec-2025 | 391.45 | 391.9 | 384.85 | 388.7 | 14,322 | 5,17,81,404.9 | 78,279 |
12-Dec-2025 | 390.85 | 396.5 | 387.95 | 390.15 | 9,217 | 17,12,90,403.5 | 3,29,972 |
15-Dec-2025 | 388 | 396.5 | 386.6 | 396.1 | 6,238 | 3,58,95,671.1 | 41,767 |
16-Dec-2025 | 392.5 | 398 | 389.95 | 391.15 | 12,277 | 7,33,96,166.75 | 85,747 |
17-Dec-2025 | 390.95 | 396.6 | 389.2 | 391.9 | 9,176 | 5,34,77,330.05 | 68,965 |
18-Dec-2025 | 390 | 397.4 | 383.9 | 391 | 11,072 | 11,69,67,559.55 | 1,64,295 |
19-Dec-2025 | 391.95 | 398 | 389.8 | 396.05 | 5,094 | 5,18,19,648.9 | 76,401 |
22-Dec-2025 | 398.1 | 416.2 | 394.2 | 414.95 | 14,671 | 20,19,55,465.25 | 2,17,454 |
23-Dec-2025 | 414 | 416.1 | 407.45 | 412.7 | 8,338 | 7,57,93,916.9 | 78,241 |
24-Dec-2025 | 412.7 | 423.8 | 409.45 | 421.1 | 20,507 | 18,31,13,423.35 | 2,33,028 |
26-Dec-2025 | 423.8 | 436.7 | 418.85 | 420.8 | 17,951 | 17,76,70,999.6 | 1,91,396 |
29-Dec-2025 | 421 | 430.65 | 419.85 | 424.95 | 18,169 | 21,49,70,986.7 | 3,13,395 |
30-Dec-2025 | 424.95 | 445 | 420 | 440.3 | 13,568 | 15,71,04,412.5 | 1,94,428 |
31-Dec-2025 | 446 | 461.3 | 438.35 | 459.1 | 34,371 | 41,89,01,387.45 | 3,76,235 |
01-Jan-2026 | 459.1 | 488.8 | 451.25 | 483.9 | 37,987 | 59,86,55,337.15 | 5,60,481 |
02-Jan-2026 | 482.05 | 489.9 | 473.3 | 483.15 | 29,525 | 43,33,38,302.65 | 3,30,650 |
05-Jan-2026 | 491 | 574.4 | 491 | 557.45 | 2,42,959 | 7,60,24,62,764.9 | 22,01,379 |
06-Jan-2026 | 552.15 | 558.7 | 523.7 | 536.15 | 1,23,872 | 2,87,22,67,835.1 | 10,71,044 |
07-Jan-2026 | 536 | 537.95 | 512.55 | 515.15 | 41,685 | 67,07,73,638.25 | 5,11,065 |
08-Jan-2026 | 510 | 518.3 | 489.35 | 498.2 | 45,441 | 61,67,18,026.75 | 3,28,327 |
The net profit of CSB Bank for the March quarter increased to ₹190 crore, from ₹151.5 crore reported last year during the corresponding period.
Term deposits saw a big jump, increasing by 28.10% to ₹25,365 crore from ₹19,802 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
