Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 432 | 433.25 | 412.5 | 418.25 | 22,255 | 29,77,77,342.15 | 2,50,556 |
02-Feb-2026 | 417 | 420 | 397.8 | 406.7 | 38,688 | 45,19,23,770.75 | 4,93,783 |
03-Feb-2026 | 425 | 428 | 410.15 | 421.85 | 17,288 | 34,97,00,602.5 | 3,81,154 |
04-Feb-2026 | 422 | 424.05 | 412.15 | 417.25 | 21,130 | 40,50,33,306.9 | 4,24,924 |
05-Feb-2026 | 419.4 | 421 | 411.9 | 413.75 | 10,454 | 11,38,90,759.35 | 1,00,270 |
06-Feb-2026 | 414.65 | 416 | 404 | 413.8 | 10,806 | 15,40,39,236.05 | 1,41,774 |
09-Feb-2026 | 415 | 423.95 | 410.5 | 414.6 | 14,800 | 14,47,83,063.15 | 1,57,160 |
10-Feb-2026 | 419 | 419.5 | 409.25 | 410.7 | 11,784 | 14,30,15,579.55 | 1,80,940 |
11-Feb-2026 | 414.5 | 414.5 | 406.2 | 411.45 | 8,012 | 13,62,67,035.8 | 1,70,589 |
12-Feb-2026 | 411.45 | 411.95 | 399.35 | 403.85 | 11,088 | 23,60,56,464.3 | 3,36,555 |
13-Feb-2026 | 391.2 | 401.7 | 387.5 | 389.25 | 23,122 | 33,06,99,306 | 3,90,317 |
16-Feb-2026 | 391.2 | 391.2 | 373.6 | 375.5 | 36,327 | 47,74,13,236.55 | 7,70,370 |
17-Feb-2026 | 376.8 | 403.85 | 373.8 | 393.9 | 24,992 | 40,79,58,956.75 | 3,25,888 |
18-Feb-2026 | 395 | 407.9 | 393.9 | 404 | 22,768 | 40,48,61,712.05 | 4,72,797 |
19-Feb-2026 | 405 | 407.2 | 395.5 | 397.6 | 9,665 | 12,06,87,809.8 | 1,65,450 |
20-Feb-2026 | 397.6 | 399.6 | 382.7 | 384.85 | 10,753 | 13,96,13,497.15 | 1,53,763 |
23-Feb-2026 | 387.5 | 390 | 376.95 | 379.65 | 19,264 | 18,74,75,980.8 | 2,32,705 |
24-Feb-2026 | 380.85 | 392.7 | 375 | 390.6 | 12,367 | 16,48,24,231.75 | 1,72,313 |
25-Feb-2026 | 394.75 | 394.75 | 386.6 | 391.75 | 9,306 | 11,00,02,238.35 | 1,49,670 |
26-Feb-2026 | 393.9 | 406.85 | 389.45 | 403.05 | 21,844 | 36,91,50,732.05 | 4,37,725 |
27-Feb-2026 | 397.5 | 408.15 | 384.5 | 397.4 | 20,703 | 33,84,45,153.4 | 3,70,865 |
The net profit of CSB Bank for the March quarter increased to ₹190 crore, from ₹151.5 crore reported last year during the corresponding period.
Term deposits saw a big jump, increasing by 28.10% to ₹25,365 crore from ₹19,802 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
