CSB Bank - CSBBANK Share Price History

CSB Bank

CMP as on 04-Jul-22 12:04

194.65

3.10 1.62%

Open

₹ 195.80

Turnover (lac)

₹ 199

Prev. Close

₹ 191.55

Day's Vol (shares)

₹ 1,02,020

Day's Range (₹)

₹ 192.40

₹ 195.80

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
01-Jul-2022	195	195	190	192	6,202	38.30	71,193	5	-2.90
30-Jun-2022	197	200	192	193	3,379	83.90	357,516	7.95	-3.90
29-Jun-2022	199	200	197	200	1,696	15.80	42,000	2.65	0.55
28-Jun-2022	193	200	193	199	3,471	28.30	68,326	7.50	6.95
27-Jun-2022	194	198	193	197	6,811	32.90	83,232	5.50	2.50
24-Jun-2022	190	193	189	193	2,327	18.20	54,856	3.65	2.50
23-Jun-2022	188	191	187	189	2,610	13.80	32,253	3.80	1.20
22-Jun-2022	188	190	184	188	3,779	23.90	46,641	5.85	-0.20
21-Jun-2022	178	196	178	191	5,415	44.90	97,868	17.90	13.30
20-Jun-2022	183	185	178	180	4,658	37.70	105,308	6.65	-3.30
17-Jun-2022	180	181	179	180	2,168	45.40	188,932	2.35	0.10
16-Jun-2022	185	187	180	180	4,432	46.80	176,132	7	-5.10
15-Jun-2022	185	186	181	183	3,659	51.70	196,150	5.60	-2
14-Jun-2022	186	188	181	184	4,047	26.20	58,702	7	-2
13-Jun-2022	181	186	181	184	3,422	30.50	84,528	5	3
10-Jun-2022	187	187	182	186	2,009	15.60	50,561	5.20	-0.30
09-Jun-2022	184	187	181	187	3,812	40	103,401	6.10	3
08-Jun-2022	183	188	182	183	6,599	55.10	115,752	6.90	-0.40
07-Jun-2022	183	185	181	181	2,611	28.80	98,625	4.10	-1.60
06-Jun-2022	186	187	183	184	1,766	16.10	56,273	3.55	-1.50