Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 414.75 | 424.75 | 411.05 | 420.6 | 21,294 | 15,85,11,530.85 | 1,60,982 |
02-Dec-2025 | 419.8 | 423 | 411.25 | 412.95 | 9,784 | 5,72,44,845.1 | 55,445 |
03-Dec-2025 | 413.95 | 414.4 | 395.3 | 398.5 | 20,251 | 14,95,03,917.8 | 1,98,195 |
04-Dec-2025 | 399.4 | 401.1 | 388 | 389.95 | 11,470 | 8,06,59,711.8 | 88,531 |
05-Dec-2025 | 390.4 | 390.4 | 378.5 | 386.7 | 18,507 | 18,86,15,650.85 | 2,23,525 |
08-Dec-2025 | 390 | 390.05 | 377.95 | 382 | 16,120 | 11,39,34,093.55 | 1,62,848 |
09-Dec-2025 | 377.1 | 398 | 377.1 | 395.95 | 10,423 | 9,37,54,005.7 | 94,319 |
10-Dec-2025 | 395.95 | 398.95 | 387.8 | 390.2 | 5,407 | 5,42,15,384.55 | 57,319 |
11-Dec-2025 | 391.45 | 391.9 | 384.85 | 388.7 | 14,322 | 5,17,81,404.9 | 78,279 |
12-Dec-2025 | 390.85 | 396.5 | 387.95 | 390.15 | 9,217 | 17,12,90,403.5 | 3,29,972 |
15-Dec-2025 | 388 | 396.5 | 386.6 | 396.1 | 6,238 | 3,58,95,671.1 | 41,767 |
16-Dec-2025 | 392.5 | 398 | 389.95 | 391.15 | 12,277 | 7,33,96,166.75 | 85,747 |
17-Dec-2025 | 390.95 | 396.6 | 389.2 | 391.9 | 9,176 | 5,34,77,330.05 | 68,965 |
18-Dec-2025 | 390 | 397.4 | 383.9 | 391 | 11,072 | 11,69,67,559.55 | 1,64,295 |
19-Dec-2025 | 391.95 | 398 | 389.8 | 396.05 | 5,094 | 5,18,19,648.9 | 76,401 |
22-Dec-2025 | 398.1 | 416.2 | 394.2 | 414.95 | 14,671 | 20,19,55,465.25 | 2,17,454 |
23-Dec-2025 | 414 | 416.1 | 407.45 | 412.7 | 8,338 | 7,57,93,916.9 | 78,241 |
24-Dec-2025 | 412.7 | 423.8 | 409.45 | 421.1 | 20,507 | 18,31,13,423.35 | 2,33,028 |
26-Dec-2025 | 423.8 | 436.7 | 418.85 | 420.8 | 17,951 | 17,76,70,999.6 | 1,91,396 |
29-Dec-2025 | 421 | 430.65 | 419.85 | 424.95 | 18,169 | 21,49,70,986.7 | 3,13,395 |
30-Dec-2025 | 424.95 | 445 | 420 | 440.3 | 13,568 | 15,71,04,412.5 | 1,94,428 |
The net profit of CSB Bank for the March quarter increased to ₹190 crore, from ₹151.5 crore reported last year during the corresponding period.
Term deposits saw a big jump, increasing by 28.10% to ₹25,365 crore from ₹19,802 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
