CSB Bank Ltd(CSB Bank) Share Historical Prices and Data | India Infoline

CSB Bank Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-Apr-2024	395	395.05	384.1	387.25	9954	57516868.75	148060	10.95	-7.75
09-Apr-2024	387.5	395.5	383.2	385.2	11121	180838556.6	464055	12.30	-2.30
10-Apr-2024	391	395	385.55	393.65	8121	76097868.2	194561	9.45	2.65
12-Apr-2024	393.65	397.4	384.05	387.15	10506	57325472.4	147332	13.35	-6.50
15-Apr-2024	394	416.6	389	411.15	56706	1082270232.2	2685158	27.60	17.15
16-Apr-2024	405	419.4	401.55	412.15	33784	391086515.8	948011	17.85	7.15
18-Apr-2024	412.7	415.9	396	397.95	17062	151961669.1	376427	19.90	-14.75
19-Apr-2024	397.95	403.95	387	401.75	18243	111175008.75	279723	16.95	3.80
22-Apr-2024	404.05	408	400	403.85	13847	157985593.35	390291	8.00	-0.20
23-Apr-2024	406.8	407	401.55	403.5	6598	41850289.7	103614	5.45	-3.30
24-Apr-2024	405	407.9	398.4	399.75	10236	64798840.75	161342	9.50	-5.25
25-Apr-2024	403.75	416.7	398.9	404.9	14772	148860274.05	364853	17.80	1.15
26-Apr-2024	408	409.7	369	384.1	50978	468971138.65	223217	40.70	-23.90
29-Apr-2024	388	389.7	372.05	373.65	30608	254847551.25	354069	17.65	-14.35
30-Apr-2024	375.3	377.25	361.65	372.85	30047	317176960.35	484315	15.60	-2.45
02-May-2024	370.7	376.8	370	371.2	18013	102551444.05	133641	6.80	0.50
03-May-2024	373.1	373.5	361	365.45	14064	90711126.75	123410	12.50	-7.65
06-May-2024	369.5	369.5	348.55	351.35	17368	113491680.15	159174	20.95	-18.15
07-May-2024	356.6	360.95	350.25	353.4	17017	101725344.1	107614	10.70	-3.20
08-May-2024	355	356.6	349.05	353.7	8986	45682595.05	65217	7.55	-1.30

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.