Home > Share Market > Stocks > CSB Bank > CSBBANK Share Price History

CSB Bank - CSBBANK Share Price History

CSB Bank

CMP as on 04-Jul-22 12:04

194.65

Open

₹ 195.80

Turnover (lac)

₹ 199

Prev. Close

₹ 191.55

Day's Vol (shares)

₹ 1,02,020

Day's Range (₹)

₹ 192.40
₹ 195.80

CSB Bank Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Jul-2022 195 195 190 192 6,202 38.30 71,193 5 -2.90
30-Jun-2022 197 200 192 193 3,379 83.90 357,516 7.95 -3.90
29-Jun-2022 199 200 197 200 1,696 15.80 42,000 2.65 0.55
28-Jun-2022 193 200 193 199 3,471 28.30 68,326 7.50 6.95
27-Jun-2022 194 198 193 197 6,811 32.90 83,232 5.50 2.50
24-Jun-2022 190 193 189 193 2,327 18.20 54,856 3.65 2.50
23-Jun-2022 188 191 187 189 2,610 13.80 32,253 3.80 1.20
22-Jun-2022 188 190 184 188 3,779 23.90 46,641 5.85 -0.20
21-Jun-2022 178 196 178 191 5,415 44.90 97,868 17.90 13.30
20-Jun-2022 183 185 178 180 4,658 37.70 105,308 6.65 -3.30
17-Jun-2022 180 181 179 180 2,168 45.40 188,932 2.35 0.10
16-Jun-2022 185 187 180 180 4,432 46.80 176,132 7 -5.10
15-Jun-2022 185 186 181 183 3,659 51.70 196,150 5.60 -2
14-Jun-2022 186 188 181 184 4,047 26.20 58,702 7 -2
13-Jun-2022 181 186 181 184 3,422 30.50 84,528 5 3
10-Jun-2022 187 187 182 186 2,009 15.60 50,561 5.20 -0.30
09-Jun-2022 184 187 181 187 3,812 40 103,401 6.10 3
08-Jun-2022 183 188 182 183 6,599 55.10 115,752 6.90 -0.40
07-Jun-2022 183 185 181 181 2,611 28.80 98,625 4.10 -1.60
06-Jun-2022 186 187 183 184 1,766 16.10 56,273 3.55 -1.50

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity