Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 399.5 | 401.6 | 386.1 | 390.4 | 7,116 | 12,84,03,273.3 | 1,32,570 |
21-Apr-2026 | 390.8 | 406.15 | 390.8 | 402.6 | 19,372 | 59,55,93,259.4 | 8,89,839 |
22-Apr-2026 | 404 | 409.9 | 391.85 | 396.35 | 15,206 | 38,37,45,972.75 | 5,30,495 |
23-Apr-2026 | 395 | 397.55 | 383.4 | 384.75 | 8,854 | 16,92,12,185.15 | 2,80,082 |
24-Apr-2026 | 386.1 | 388.5 | 375.45 | 382.65 | 12,986 | 14,28,08,464.45 | 1,82,967 |
27-Apr-2026 | 386 | 402.2 | 386 | 396.6 | 18,233 | 19,34,11,683.95 | 2,50,599 |
28-Apr-2026 | 399.9 | 406.4 | 392.2 | 393.55 | 12,375 | 27,39,10,686.2 | 3,26,844 |
29-Apr-2026 | 396 | 400.45 | 390.1 | 391.55 | 12,743 | 12,53,64,006.55 | 1,41,737 |
30-Apr-2026 | 390.5 | 391.4 | 381 | 381.95 | 13,422 | 15,05,41,883.1 | 1,80,127 |
04-May-2026 | 381.95 | 413 | 381.65 | 392.2 | 76,455 | 1,54,60,95,295.85 | 5,43,634 |
05-May-2026 | 389 | 389.6 | 383.55 | 386.1 | 10,264 | 19,61,84,271 | 1,80,946 |
06-May-2026 | 390 | 392.55 | 367.2 | 371.95 | 28,518 | 61,07,68,433.8 | 8,91,646 |
07-May-2026 | 375.1 | 377.4 | 353.95 | 356.95 | 33,755 | 65,67,92,516.9 | 10,38,277 |
08-May-2026 | 359.35 | 365.95 | 354 | 365.05 | 23,784 | 38,51,16,857.85 | 5,34,494 |
11-May-2026 | 362 | 363 | 350 | 352.45 | 28,847 | 22,41,92,615.2 | 3,61,174 |
12-May-2026 | 352.45 | 354.7 | 342.2 | 344.15 | 12,176 | 13,73,57,324.05 | 1,88,045 |
13-May-2026 | 343.2 | 353.55 | 340 | 352.85 | 15,362 | 31,22,46,596.6 | 5,56,399 |
14-May-2026 | 358 | 358 | 343.05 | 354 | 17,269 | 20,28,96,106.45 | 2,40,627 |
15-May-2026 | 353.5 | 360 | 348.45 | 358.65 | 15,331 | 12,85,24,505.3 | 1,56,704 |
18-May-2026 | 355 | 356.15 | 343 | 354.35 | 17,496 | 14,36,40,136.2 | 1,59,680 |
The net profit of CSB Bank for the March quarter increased to ₹190 crore, from ₹151.5 crore reported last year during the corresponding period.
Term deposits saw a big jump, increasing by 28.10% to ₹25,365 crore from ₹19,802 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
