Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 388 | 394.4 | 385.95 | 388.95 | 18,692 | 12,20,22,765.15 | 1,89,334 |
13-Jun-2025 | 380.65 | 386.95 | 377 | 384.7 | 21,686 | 31,05,94,330.7 | 6,52,826 |
16-Jun-2025 | 386 | 389 | 383 | 384.55 | 13,227 | 6,63,35,166.35 | 87,157 |
17-Jun-2025 | 385 | 400.8 | 384.45 | 392.2 | 14,672 | 17,94,09,404.45 | 3,55,203 |
18-Jun-2025 | 396 | 396 | 385.35 | 389 | 12,062 | 7,46,93,587.05 | 82,389 |
19-Jun-2025 | 388.9 | 388.9 | 383.2 | 385.8 | 15,798 | 7,68,48,986.15 | 1,25,966 |
20-Jun-2025 | 384.1 | 398.5 | 384.05 | 389.45 | 18,846 | 20,54,27,011.15 | 2,93,213 |
23-Jun-2025 | 389 | 393 | 383.3 | 385.1 | 10,821 | 6,67,92,581.15 | 72,494 |
24-Jun-2025 | 399.9 | 399.9 | 388.65 | 395.4 | 15,131 | 12,39,95,756.85 | 1,41,080 |
25-Jun-2025 | 393 | 400 | 392.1 | 396.65 | 12,605 | 11,62,61,355.05 | 2,24,726 |
26-Jun-2025 | 395.95 | 400 | 389.25 | 393.2 | 18,215 | 40,99,62,872.85 | 8,53,244 |
27-Jun-2025 | 392.2 | 400 | 391.15 | 393.85 | 15,881 | 12,29,92,539.35 | 1,49,090 |
30-Jun-2025 | 393.85 | 399.95 | 392.8 | 394.3 | 9,456 | 8,61,55,567.15 | 1,31,610 |
01-Jul-2025 | 404.75 | 409.7 | 395 | 396.9 | 27,232 | 38,42,02,666.4 | 6,18,538 |
02-Jul-2025 | 397.85 | 399.25 | 390.35 | 391.8 | 13,316 | 8,31,24,900 | 1,16,441 |
03-Jul-2025 | 400 | 400 | 390.25 | 394.05 | 25,148 | 29,47,58,954.85 | 3,22,730 |
04-Jul-2025 | 394.65 | 420 | 394.65 | 412.5 | 35,609 | 88,03,05,178.75 | 13,86,805 |
07-Jul-2025 | 415.3 | 426 | 406.4 | 412.15 | 33,377 | 41,61,22,590.7 | 5,15,708 |
08-Jul-2025 | 412.15 | 419.2 | 408.75 | 412.9 | 19,057 | 16,42,06,820.35 | 2,06,945 |
09-Jul-2025 | 411.8 | 416.95 | 408.5 | 410.4 | 16,130 | 10,18,35,208.2 | 1,18,411 |
10-Jul-2025 | 410.45 | 419.7 | 410.45 | 412.55 | 25,490 | 16,04,72,521.85 | 1,89,128 |
11-Jul-2025 | 414.7 | 416.45 | 410.6 | 415 | 21,384 | 12,78,75,888.1 | 1,56,490 |
The net profit of CSB Bank for the March quarter increased to ₹190 crore, from ₹151.5 crore reported last year during the corresponding period.
Term deposits saw a big jump, increasing by 28.10% to ₹25,365 crore from ₹19,802 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
