Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 377 | 378 | 364.2 | 373.75 | 17,455 | 31,20,17,140.7 | 3,15,152 |
07-Apr-2026 | 370 | 378.9 | 367.05 | 373.85 | 12,393 | 13,00,71,350.4 | 1,14,227 |
08-Apr-2026 | 393 | 407.95 | 385 | 406.15 | 15,898 | 23,67,75,940.55 | 2,71,624 |
09-Apr-2026 | 407 | 407 | 393.35 | 395.55 | 9,452 | 10,95,51,388.85 | 1,23,560 |
10-Apr-2026 | 399 | 408.45 | 397.1 | 404.9 | 9,487 | 10,77,41,286.5 | 1,16,591 |
13-Apr-2026 | 395.1 | 408.1 | 387.35 | 405.45 | 10,586 | 18,87,54,012.6 | 2,16,242 |
15-Apr-2026 | 410.5 | 415.5 | 405.45 | 412.25 | 11,504 | 17,87,68,321 | 2,14,180 |
16-Apr-2026 | 413.15 | 417.2 | 397.2 | 402.7 | 14,724 | 21,19,79,916.1 | 2,58,551 |
17-Apr-2026 | 405 | 406 | 397 | 399.85 | 8,206 | 15,74,47,860.8 | 1,87,034 |
20-Apr-2026 | 399.5 | 401.6 | 386.1 | 390.4 | 7,116 | 12,84,03,273.3 | 1,32,570 |
21-Apr-2026 | 390.8 | 406.15 | 390.8 | 402.6 | 19,372 | 59,55,93,259.4 | 8,89,839 |
22-Apr-2026 | 404 | 409.9 | 391.85 | 396.35 | 15,206 | 38,37,45,972.75 | 5,30,495 |
23-Apr-2026 | 395 | 397.55 | 383.4 | 384.75 | 8,854 | 16,92,12,185.15 | 2,80,082 |
24-Apr-2026 | 386.1 | 388.5 | 375.45 | 382.65 | 12,986 | 14,28,08,464.45 | 1,82,967 |
27-Apr-2026 | 386 | 402.2 | 386 | 396.6 | 18,233 | 19,34,11,683.95 | 2,50,599 |
28-Apr-2026 | 399.9 | 406.4 | 392.2 | 393.55 | 12,375 | 27,39,10,686.2 | 3,26,844 |
29-Apr-2026 | 396 | 400.45 | 390.1 | 391.55 | 12,743 | 12,53,64,006.55 | 1,41,737 |
30-Apr-2026 | 390.5 | 391.4 | 381 | 381.95 | 13,422 | 15,05,41,883.1 | 1,80,127 |
04-May-2026 | 381.95 | 413 | 381.65 | 392.2 | 76,455 | 1,54,60,95,295.85 | 5,43,634 |
The net profit of CSB Bank for the March quarter increased to ₹190 crore, from ₹151.5 crore reported last year during the corresponding period.
Term deposits saw a big jump, increasing by 28.10% to ₹25,365 crore from ₹19,802 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
