CSBBANK Historical Share Price Data
CSB Bank Ltd Share Price
CSBBANK
CMP as on 25-Apr-24 12:00
₹ 405
₹ 405
5.15 | 1.29%
Open
₹ 404
₹ 404
Turnover(lac)
₹ 1,477
₹ 1,477
Prev. Close
₹ 399.75
₹ 399.75
Day's Vol (shares)
₹ 364,853
₹ 364,853
Day's Vol (shares)
₹ 398.90 ₹ 416.70
CMP as on 25-Apr-24 12:00
₹ 405
₹ 405
2.55 | 0.63%
Open
₹ 402
₹ 402
Turnover(lac)
₹ 114
₹ 114
Prev. Close
₹ 402.05
₹ 402.05
Day's Vol (shares)
₹ 28,133
₹ 28,133
Day's Vol (shares)
₹ 400.40 ₹ 416.10
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 352.4 | 354.5 | 344.5 | 348.7 | 8229 | 67945018.25 | 116093 | 10.00 | -3.70 |
27-Mar-2024 | 348 | 362 | 347.4 | 353.9 | 17592 | 120648374.25 | 153440 | 14.60 | 5.90 |
28-Mar-2024 | 355.8 | 361.1 | 351.2 | 354.5 | 11596 | 58719967.25 | 78289 | 9.90 | -1.30 |
01-Apr-2024 | 357 | 371.9 | 355.5 | 367.75 | 8909 | 56525034.3 | 73770 | 16.40 | 10.75 |
02-Apr-2024 | 378 | 386.5 | 375 | 379.1 | 19599 | 272821497.4 | 159730 | 11.50 | 1.10 |
03-Apr-2024 | 379.1 | 381.05 | 372 | 374.8 | 19323 | 116458641 | 142778 | 9.05 | -4.30 |
04-Apr-2024 | 380 | 397.5 | 375.15 | 393.95 | 34912 | 402842040.9 | 555147 | 22.35 | 13.95 |
05-Apr-2024 | 393.95 | 395 | 386.05 | 389.2 | 12329 | 79236266.6 | 89878 | 8.95 | -4.75 |
08-Apr-2024 | 395 | 395.05 | 384.1 | 387.25 | 9954 | 57516868.75 | 61670 | 10.95 | -7.75 |
09-Apr-2024 | 387.5 | 395.5 | 383.2 | 385.2 | 11121 | 180838556.6 | 295999 | 12.30 | -2.30 |
10-Apr-2024 | 391 | 395 | 385.55 | 393.65 | 8121 | 76097868.2 | 113044 | 9.45 | 2.65 |
12-Apr-2024 | 393.65 | 397.4 | 384.05 | 387.15 | 10506 | 57325472.4 | 60325 | 13.35 | -6.50 |
15-Apr-2024 | 394 | 416.6 | 389 | 411.15 | 56706 | 1082270232.2 | 2685158 | 27.60 | 17.15 |
16-Apr-2024 | 405 | 419.4 | 401.55 | 412.15 | 33784 | 391086515.8 | 270753 | 17.85 | 7.15 |
18-Apr-2024 | 412.7 | 415.9 | 396 | 397.95 | 17062 | 151961669.1 | 173682 | 19.90 | -14.75 |
19-Apr-2024 | 397.95 | 403.95 | 387 | 401.75 | 18243 | 111175008.75 | 113012 | 16.95 | 3.80 |
22-Apr-2024 | 404.05 | 408 | 400 | 403.85 | 13847 | 157985593.35 | 263446 | 8.00 | -0.20 |
23-Apr-2024 | 406.8 | 407 | 401.55 | 403.5 | 6598 | 41850289.7 | 55325 | 5.45 | -3.30 |
24-Apr-2024 | 405 | 407.9 | 398.4 | 399.75 | 10236 | 64798840.75 | 79962 | 9.50 | -5.25 |
25-Apr-2024 | 403.75 | 416.7 | 398.9 | 404.9 | 14772 | 148860274.05 | 126687 | 17.80 | 1.15 |