Cubex Tubings

Cubex Tubings Ltd Historical Data

NSEBSE

₹97.4

(3.41%)

Dec 16, 2025|11:04:05 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	91.4	91.61	89	89.72	884	20,13,524.15	10,815
18-Nov-2025	91.5	91.5	83.35	86.73	2,154	43,16,657.08	16,886
19-Nov-2025	87.98	88.76	82.65	83.4	3,199	68,96,406.91	34,623
20-Nov-2025	85.07	86.75	83.51	86.08	2,960	49,62,462.25	26,031
21-Nov-2025	85.65	87.87	83.83	86.96	2,123	36,20,900.09	19,303
24-Nov-2025	88	89.97	82.2	83.95	1,890	36,05,002.4	25,099
25-Nov-2025	83.95	88.88	83.95	87.21	889	31,32,125.62	25,523
26-Nov-2025	89.5	91.59	87.25	90.68	937	27,19,704.65	22,330
27-Nov-2025	99	99.74	91	92.07	2,633	1,77,19,372.5	90,506
28-Nov-2025	91.06	95	91.06	92.23	1,813	1,07,28,315.99	80,670
01-Dec-2025	92.27	94.69	91.62	92.77	630	25,53,576.56	19,261
02-Dec-2025	92.77	94.69	90.85	91.89	1,293	69,59,202.6	46,750
03-Dec-2025	92.9	92.97	88.1	88.84	737	27,72,639.1	18,452
04-Dec-2025	90.62	90.77	87.31	89.53	677	37,24,060.02	30,066
05-Dec-2025	89.3	93.89	89	89.98	681	35,32,947.49	31,121
08-Dec-2025	89.98	90.88	85.2	86.66	1,340	21,02,392.31	12,415
09-Dec-2025	89.98	89.98	85.3	86.4	746	16,56,705.8	12,800
10-Dec-2025	85.75	88.8	85.75	86.73	540	8,30,349.11	5,780
11-Dec-2025	87.9	98.9	86.04	96.99	3,322	1,64,96,002.83	1,11,349
12-Dec-2025	97.1	101.99	94.15	95.21	3,055	1,35,71,070.9	71,632
15-Dec-2025	93.75	95.38	93.5	94.19	721	17,97,731.58	12,250

Cubex Tubings: Related NEWS

No Record Found

Invest wise with Expert advice