Cubex Tubings

Cubex Tubings Ltd Historical Data

NSEBSE

₹94.2

(-0.54%)

Mar 11, 2026|02:59:55 PM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	117	122.29	115	115.74	4,509	4,32,33,414.31	1,16,285
10-Feb-2026	116.4	118.9	112.1	113.28	3,057	2,33,69,502.74	89,549
11-Feb-2026	113.85	114.7	112	112.91	2,502	1,14,86,389.89	47,496
12-Feb-2026	114.83	121	113.23	119.37	6,386	4,28,00,595.14	1,50,991
13-Feb-2026	119	119	112.16	113.55	2,911	2,39,55,572.94	99,553
16-Feb-2026	115.9	115.9	108.36	109.15	3,193	2,04,17,109.63	90,427
17-Feb-2026	109.15	113.87	109.15	110.67	2,022	95,07,916.17	35,986
18-Feb-2026	111.5	112.64	108.2	109.69	1,899	1,33,99,774.08	55,551
19-Feb-2026	111.74	115	109.1	109.71	2,898	1,71,62,838.66	55,228
20-Feb-2026	110.79	113.33	109.84	110.35	1,990	87,07,395.39	37,317
23-Feb-2026	110.35	112.63	105.32	105.89	2,700	1,40,55,129.13	64,521
24-Feb-2026	105.51	110.7	105.5	107.39	2,289	1,42,89,740.07	33,555
25-Feb-2026	108.85	111.09	105.6	106.75	3,871	2,78,70,525.4	53,266
26-Feb-2026	108.07	113	105.5	106.11	3,261	2,94,15,049.61	51,670
27-Feb-2026	107.5	108.4	106	106.15	1,263	61,73,799.22	26,346
02-Mar-2026	101.65	105.21	99.96	101.93	3,259	1,82,79,614.16	91,443
04-Mar-2026	100	101	92.1	97.35	2,396	1,38,64,529.32	69,520
05-Mar-2026	98.45	99.81	93.32	95.5	2,458	1,55,43,411.29	69,220
06-Mar-2026	94	101	94	95.41	1,532	84,62,013.2	38,741
09-Mar-2026	94.51	94.51	87.21	91.54	2,126	1,38,02,753.95	81,351
10-Mar-2026	92.54	100.74	92.2	94.71	4,424	3,72,74,152.61	1,01,608

Cubex Tubings: Related NEWS

No Record Found

Invest wise with Expert advice