Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 95.6 | 97 | 92.6 | 93.63 | 1,397 | 96,98,971.99 | 49,832 |
12-Mar-2026 | 93.95 | 94.86 | 91.11 | 92.31 | 1,658 | 1,38,96,036.37 | 76,343 |
13-Mar-2026 | 91.99 | 92 | 87.66 | 88.15 | 1,729 | 84,17,180.9 | 49,961 |
16-Mar-2026 | 87.4 | 89.1 | 84 | 87.61 | 2,118 | 82,68,689.05 | 32,880 |
17-Mar-2026 | 87.52 | 92.42 | 87.3 | 90.87 | 1,688 | 88,55,877.15 | 39,673 |
18-Mar-2026 | 92.1 | 93 | 91.35 | 91.96 | 1,446 | 66,14,367.32 | 27,856 |
19-Mar-2026 | 91.38 | 91.38 | 87.05 | 87.52 | 1,473 | 55,22,607.35 | 29,480 |
20-Mar-2026 | 88.5 | 91 | 87.55 | 89.05 | 1,224 | 58,25,118.43 | 27,990 |
23-Mar-2026 | 87.71 | 88.95 | 81 | 82.04 | 2,295 | 1,02,79,527.43 | 62,700 |
24-Mar-2026 | 83.6 | 86.7 | 83.2 | 85.26 | 1,621 | 73,52,973.13 | 41,500 |
25-Mar-2026 | 86 | 88.1 | 84.12 | 85.34 | 1,766 | 93,12,814.57 | 50,235 |
27-Mar-2026 | 83.6 | 85.72 | 79.01 | 79.59 | 2,970 | 1,83,64,066.82 | 1,38,010 |
30-Mar-2026 | 78.55 | 79.89 | 73.1 | 73.94 | 3,086 | 1,23,69,098.14 | 92,485 |
01-Apr-2026 | 77.4 | 85 | 76.98 | 83.8 | 2,248 | 1,12,23,163.92 | 71,917 |
02-Apr-2026 | 81.5 | 84.75 | 79.25 | 84.36 | 1,924 | 1,14,00,909.39 | 56,233 |
06-Apr-2026 | 84.99 | 87.3 | 82.36 | 85.25 | 2,114 | 94,83,438.32 | 32,943 |
07-Apr-2026 | 84 | 87.5 | 84 | 86.56 | 1,278 | 77,83,181.34 | 42,587 |
08-Apr-2026 | 88.3 | 96.6 | 88 | 91.3 | 1,604 | 1,54,32,349.82 | 89,651 |
09-Apr-2026 | 91.99 | 93 | 88 | 88.74 | 1,582 | 82,76,769.21 | 41,673 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
