Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 85.1 | 86.46 | 83.9 | 84.74 | 817 | 28,07,222.56 | 19,669 |
11-Jun-2026 | 83.11 | 84.3 | 81.3 | 81.98 | 1,383 | 45,66,481.41 | 30,997 |
12-Jun-2026 | 82.01 | 84.77 | 81.81 | 83.12 | 1,356 | 50,48,701.54 | 30,328 |
15-Jun-2026 | 85.89 | 87.79 | 84.16 | 86.54 | 1,618 | 50,81,030.34 | 31,581 |
16-Jun-2026 | 87.49 | 88 | 86.08 | 86.55 | 707 | 24,41,174.49 | 16,929 |
17-Jun-2026 | 87.38 | 87.59 | 85.1 | 85.55 | 710 | 32,69,268.59 | 24,545 |
18-Jun-2026 | 86.4 | 87.11 | 85.6 | 86.19 | 502 | 22,91,981.9 | 17,950 |
19-Jun-2026 | 87.8 | 91.99 | 85 | 87.03 | 2,392 | 2,10,40,127.53 | 55,368 |
22-Jun-2026 | 88.79 | 89 | 86.24 | 86.71 | 900 | 48,79,428.79 | 32,120 |
23-Jun-2026 | 86.71 | 88.31 | 85 | 86.01 | 488 | 33,82,992.57 | 24,085 |
24-Jun-2026 | 86.1 | 86.1 | 84.15 | 84.62 | 584 | 33,84,405.94 | 26,991 |
25-Jun-2026 | 85.47 | 85.95 | 84.1 | 84.34 | 512 | 28,03,515.92 | 18,359 |
29-Jun-2026 | 84.76 | 84.76 | 82.71 | 83.11 | 799 | 25,74,565.46 | 17,958 |
30-Jun-2026 | 83.11 | 84.94 | 79.6 | 80.76 | 2,357 | 1,07,33,749.46 | 72,669 |
01-Jul-2026 | 81.94 | 83 | 79.84 | 81.97 | 1,010 | 36,93,228.99 | 27,847 |
02-Jul-2026 | 81.01 | 83 | 80.4 | 82.07 | 1,047 | 48,11,168.62 | 34,679 |
03-Jul-2026 | 83.4 | 83.4 | 81.01 | 82.73 | 796 | 26,77,696.01 | 17,926 |
06-Jul-2026 | 82.6 | 82.6 | 81.03 | 81.83 | 561 | 22,03,749.27 | 17,734 |
07-Jul-2026 | 83.98 | 83.98 | 79.76 | 80.38 | 657 | 26,51,315.68 | 20,025 |
08-Jul-2026 | 80.38 | 81.96 | 74.05 | 76.29 | 1,439 | 76,63,154.6 | 60,096 |
09-Jul-2026 | 78.2 | 83.3 | 77.04 | 81.23 | 2,291 | 1,07,20,790.27 | 50,802 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
