Cubex Tubings

Cubex Tubings Ltd Historical Data

NSEBSE

₹112.02

(-0.04%)

Jan 13, 2026|03:55:07 PM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	93.75	95.38	93.5	94.19	721	17,97,731.58	12,250
16-Dec-2025	92.63	99.8	92.63	95.27	2,637	1,30,39,822.33	51,602
17-Dec-2025	96.69	97.18	90	90.55	1,851	53,42,496.26	29,301
18-Dec-2025	90.99	95	89.01	90.8	2,107	85,43,388.09	44,639
19-Dec-2025	93	93.45	89.66	90.79	1,016	45,02,214.04	30,365
22-Dec-2025	92.76	96.84	89.67	92.14	1,844	89,20,278.42	31,476
23-Dec-2025	91.5	96	91.5	93.97	2,009	87,92,854.01	59,079
24-Dec-2025	94.63	96	93.11	94.58	2,203	1,28,49,668.63	90,398
26-Dec-2025	96.01	113.49	95.04	112.89	18,832	16,59,85,303.28	6,14,829
29-Dec-2025	115.7	135.46	115	126.46	41,689	54,36,11,855.51	8,25,636
30-Dec-2025	127.09	143.69	115.25	120.04	49,782	39,08,09,116.34	7,48,050
31-Dec-2025	121.5	127.1	109.82	114.74	16,550	12,68,93,631.34	2,92,517
01-Jan-2026	114.6	124.6	113.31	119.44	9,638	6,34,91,800.3	1,77,299
02-Jan-2026	120.76	122.95	117.73	121.5	4,744	3,90,09,088.81	1,52,071
05-Jan-2026	123.67	127	118.4	120.55	5,358	4,43,75,901.71	1,49,981
06-Jan-2026	123	124.51	113.5	115.96	6,072	4,53,39,028.49	1,77,369
07-Jan-2026	117.47	117.47	112.25	113.56	3,393	2,11,23,682.53	1,03,377
08-Jan-2026	114.47	114.47	106.2	107.52	6,524	3,14,06,815.35	1,47,349
09-Jan-2026	105.96	112.17	105.4	105.91	5,099	2,02,93,154.97	86,833
12-Jan-2026	106	114.8	104.49	112.07	10,594	5,69,24,832.87	1,88,409

Cubex Tubings: Related NEWS

No Record Found

Invest wise with Expert advice