Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 115.7 | 135.46 | 115 | 126.46 | 41,689 | 54,36,11,855.51 | 8,25,636 |
30-Dec-2025 | 127.09 | 143.69 | 115.25 | 120.04 | 49,782 | 39,08,09,116.34 | 7,48,050 |
31-Dec-2025 | 121.5 | 127.1 | 109.82 | 114.74 | 16,550 | 12,68,93,631.34 | 2,92,517 |
01-Jan-2026 | 114.6 | 124.6 | 113.31 | 119.44 | 9,638 | 6,34,91,800.3 | 1,77,299 |
02-Jan-2026 | 120.76 | 122.95 | 117.73 | 121.5 | 4,744 | 3,90,09,088.81 | 1,52,071 |
05-Jan-2026 | 123.67 | 127 | 118.4 | 120.55 | 5,358 | 4,43,75,901.71 | 1,49,981 |
06-Jan-2026 | 123 | 124.51 | 113.5 | 115.96 | 6,072 | 4,53,39,028.49 | 1,77,369 |
07-Jan-2026 | 117.47 | 117.47 | 112.25 | 113.56 | 3,393 | 2,11,23,682.53 | 1,03,377 |
08-Jan-2026 | 114.47 | 114.47 | 106.2 | 107.52 | 6,524 | 3,14,06,815.35 | 1,47,349 |
09-Jan-2026 | 105.96 | 112.17 | 105.4 | 105.91 | 5,099 | 2,02,93,154.97 | 86,833 |
12-Jan-2026 | 106 | 114.8 | 104.49 | 112.07 | 10,594 | 5,69,24,832.87 | 1,88,409 |
13-Jan-2026 | 112.69 | 117.07 | 109.21 | 112.02 | 4,186 | 2,26,72,877.96 | 57,716 |
14-Jan-2026 | 112.5 | 114.62 | 109.95 | 110.48 | 4,365 | 2,23,94,929.64 | 88,989 |
16-Jan-2026 | 111.01 | 114.4 | 101.84 | 105.75 | 6,259 | 3,70,59,435.71 | 1,40,455 |
19-Jan-2026 | 105.3 | 108 | 102.1 | 103.74 | 3,560 | 2,05,27,157.77 | 91,528 |
20-Jan-2026 | 103.74 | 104 | 99.35 | 100.09 | 3,730 | 2,16,18,552.84 | 93,305 |
21-Jan-2026 | 99 | 113.5 | 99 | 106.71 | 8,709 | 5,80,72,863.31 | 1,81,046 |
22-Jan-2026 | 109.1 | 110.85 | 103.69 | 104.83 | 3,345 | 1,77,93,403.33 | 75,388 |
23-Jan-2026 | 105.67 | 107.85 | 102.16 | 103.65 | 3,241 | 1,54,84,444.21 | 59,291 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
