Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 79.5 | 80.97 | 77.8 | 78.06 | 824 | 33,48,684.32 | 30,859 |
20-Aug-2026 | 79.9 | 79.9 | 78.41 | 78.8 | 1,993 | 37,13,205.52 | 14,860 |
21-Aug-2026 | 78.8 | 80.25 | 78.8 | 79.11 | 1,296 | 24,55,312.47 | 16,137 |
24-Aug-2026 | 80.67 | 81.06 | 78.49 | 79.24 | 2,410 | 44,76,024.62 | 23,530 |
25-Aug-2026 | 79.24 | 82 | 77.01 | 79.07 | 1,158 | 31,94,271.57 | 22,761 |
26-Aug-2026 | 79 | 79.2 | 77 | 77.87 | 1,391 | 32,17,867.84 | 17,920 |
27-Aug-2026 | 77.95 | 78.16 | 76.25 | 76.43 | 1,224 | 26,35,107.73 | 21,208 |
28-Aug-2026 | 78.29 | 78.46 | 76.5 | 77.41 | 1,850 | 31,20,707.51 | 17,489 |
31-Aug-2026 | 77.41 | 81.5 | 76.5 | 76.99 | 1,259 | 29,92,786.09 | 19,299 |
01-Sep-2026 | 78.2 | 78.2 | 76.25 | 76.82 | 1,066 | 19,51,105.16 | 12,080 |
02-Sep-2026 | 76.81 | 76.96 | 75.5 | 76.07 | 1,083 | 17,07,204.18 | 11,829 |
03-Sep-2026 | 76.11 | 78.2 | 76.11 | 76.41 | 923 | 16,95,366.73 | 9,036 |
04-Sep-2026 | 76.6 | 78.66 | 75.95 | 76.8 | 1,373 | 37,82,790.7 | 27,125 |
07-Sep-2026 | 77.98 | 77.98 | 76.01 | 76.25 | 984 | 27,83,358.86 | 21,189 |
08-Sep-2026 | 76.82 | 80 | 76.82 | 78.88 | 1,307 | 49,70,322.87 | 36,328 |
09-Sep-2026 | 79.9 | 82 | 78.33 | 79.99 | 1,605 | 73,93,761.34 | 45,344 |
10-Sep-2026 | 81.7 | 81.88 | 76.8 | 77.2 | 1,267 | 59,36,006.37 | 40,564 |
11-Sep-2026 | 78.69 | 78.69 | 76.07 | 77.1 | 999 | 26,19,369.9 | 16,344 |
15-Sep-2026 | 76 | 76.72 | 74.8 | 75.08 | 1,649 | 37,84,038.74 | 27,522 |
16-Sep-2026 | 75.85 | 75.98 | 74.5 | 75.09 | 560 | 17,78,646.36 | 15,804 |
17-Sep-2026 | 74.6 | 84.9 | 74.6 | 81.63 | 2,852 | 1,98,16,690.84 | 1,31,511 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
