Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 99.83 | 102 | 94.75 | 95.38 | 2,391 | 1,36,26,609.24 | 82,821 |
13-May-2026 | 93.01 | 110 | 90.55 | 103.49 | 17,047 | 14,48,51,514.21 | 2,88,221 |
14-May-2026 | 105 | 109.8 | 104.1 | 107.18 | 4,789 | 3,98,26,522.67 | 1,45,914 |
15-May-2026 | 105.3 | 106.24 | 100 | 101.88 | 3,042 | 2,31,89,584.82 | 76,558 |
18-May-2026 | 95.12 | 95.12 | 87.5 | 88.44 | 10,189 | 5,10,80,220.24 | 2,34,258 |
19-May-2026 | 89.75 | 92.88 | 89.3 | 89.71 | 3,180 | 1,66,35,886.98 | 88,394 |
20-May-2026 | 88.36 | 89.98 | 88 | 89.38 | 970 | 60,90,808.14 | 38,015 |
21-May-2026 | 89.31 | 94.4 | 89.31 | 90.36 | 2,462 | 2,44,61,492.17 | 53,436 |
22-May-2026 | 90.74 | 92.47 | 90.22 | 90.69 | 688 | 38,46,307.39 | 23,126 |
25-May-2026 | 92.05 | 93 | 88.95 | 89.97 | 1,050 | 80,50,948 | 52,448 |
26-May-2026 | 90.02 | 91.28 | 89 | 89.39 | 1,253 | 64,51,493.07 | 43,802 |
27-May-2026 | 89.39 | 91 | 89.13 | 89.91 | 1,649 | 86,82,332.02 | 44,044 |
29-May-2026 | 91.26 | 91.26 | 87.68 | 88.72 | 1,676 | 1,20,64,694.08 | 75,395 |
01-Jun-2026 | 89.29 | 90.09 | 86.85 | 87.83 | 1,191 | 69,08,393.31 | 42,769 |
02-Jun-2026 | 87.83 | 89.1 | 87.11 | 87.86 | 963 | 48,71,920.6 | 37,324 |
03-Jun-2026 | 89.2 | 89.2 | 86 | 86.56 | 1,116 | 37,58,001.7 | 19,826 |
04-Jun-2026 | 87.9 | 90 | 86.13 | 87.23 | 2,091 | 1,60,07,001.97 | 29,549 |
05-Jun-2026 | 89.28 | 89.28 | 86.61 | 86.92 | 1,166 | 38,21,095.93 | 21,641 |
08-Jun-2026 | 86.5 | 90.19 | 85.25 | 86.1 | 786 | 30,58,660.97 | 22,013 |
09-Jun-2026 | 85.1 | 87.5 | 85 | 85.57 | 820 | 29,06,252.33 | 17,694 |
10-Jun-2026 | 85.1 | 86.46 | 83.9 | 84.74 | 817 | 28,07,222.56 | 19,669 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
