Cubex Tubings

Cubex Tubings Ltd Historical Data

NSEBSE

₹89.05

(1.75%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	111.5	112.64	108.2	109.69	1,899	1,33,99,774.08	55,551
19-Feb-2026	111.74	115	109.1	109.71	2,898	1,71,62,838.66	55,228
20-Feb-2026	110.79	113.33	109.84	110.35	1,990	87,07,395.39	37,317
23-Feb-2026	110.35	112.63	105.32	105.89	2,700	1,40,55,129.13	64,521
24-Feb-2026	105.51	110.7	105.5	107.39	2,289	1,42,89,740.07	33,555
25-Feb-2026	108.85	111.09	105.6	106.75	3,871	2,78,70,525.4	53,266
26-Feb-2026	108.07	113	105.5	106.11	3,261	2,94,15,049.61	51,670
27-Feb-2026	107.5	108.4	106	106.15	1,263	61,73,799.22	26,346
02-Mar-2026	101.65	105.21	99.96	101.93	3,259	1,82,79,614.16	91,443
04-Mar-2026	100	101	92.1	97.35	2,396	1,38,64,529.32	69,520
05-Mar-2026	98.45	99.81	93.32	95.5	2,458	1,55,43,411.29	69,220
06-Mar-2026	94	101	94	95.41	1,532	84,62,013.2	38,741
09-Mar-2026	94.51	94.51	87.21	91.54	2,126	1,38,02,753.95	81,351
10-Mar-2026	92.54	100.74	92.2	94.71	4,424	3,72,74,152.61	1,01,608
11-Mar-2026	95.6	97	92.6	93.63	1,397	96,98,971.99	49,832
12-Mar-2026	93.95	94.86	91.11	92.31	1,658	1,38,96,036.37	76,343
13-Mar-2026	91.99	92	87.66	88.15	1,729	84,17,180.9	49,961
16-Mar-2026	87.4	89.1	84	87.61	2,118	82,68,689.05	32,880
17-Mar-2026	87.52	92.42	87.3	90.87	1,688	88,55,877.15	39,673
18-Mar-2026	92.1	93	91.35	91.96	1,446	66,14,367.32	27,856
19-Mar-2026	91.38	91.38	87.05	87.52	1,473	55,22,607.35	29,480

Cubex Tubings: Related NEWS

No Record Found

Invest wise with Expert advice