Cubex Tubings

Cubex Tubings Ltd Historical Data

NSEBSE

₹106.15

(0.04%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	124	128	113.5	118.73	11,821	7,80,33,593.57	1,70,098
02-Feb-2026	119.9	126.7	115.72	122.81	13,189	8,19,37,273.19	1,58,810
03-Feb-2026	127	130.35	119	121.01	9,450	6,34,68,932.16	1,71,055
04-Feb-2026	122.7	124.54	114.51	116.26	7,206	4,44,77,819.54	1,62,446
05-Feb-2026	116.85	119.5	113.26	114.61	6,222	3,06,26,080.83	1,03,551
06-Feb-2026	116	118.4	111.4	114.78	3,039	1,41,47,846.09	41,373
09-Feb-2026	117	122.29	115	115.74	4,509	4,32,33,414.31	1,16,285
10-Feb-2026	116.4	118.9	112.1	113.28	3,057	2,33,69,502.74	89,549
11-Feb-2026	113.85	114.7	112	112.91	2,502	1,14,86,389.89	47,496
12-Feb-2026	114.83	121	113.23	119.37	6,386	4,28,00,595.14	1,50,991
13-Feb-2026	119	119	112.16	113.55	2,911	2,39,55,572.94	99,553
16-Feb-2026	115.9	115.9	108.36	109.15	3,193	2,04,17,109.63	90,427
17-Feb-2026	109.15	113.87	109.15	110.67	2,022	95,07,916.17	35,986
18-Feb-2026	111.5	112.64	108.2	109.69	1,899	1,33,99,774.08	55,551
19-Feb-2026	111.74	115	109.1	109.71	2,898	1,71,62,838.66	55,228
20-Feb-2026	110.79	113.33	109.84	110.35	1,990	87,07,395.39	37,317
23-Feb-2026	110.35	112.63	105.32	105.89	2,700	1,40,55,129.13	64,521
24-Feb-2026	105.51	110.7	105.5	107.39	2,289	1,42,89,740.07	33,555
25-Feb-2026	108.85	111.09	105.6	106.75	3,871	2,78,70,525.4	53,266
26-Feb-2026	108.07	113	105.5	106.11	3,261	2,94,15,049.61	51,670
27-Feb-2026	107.5	108.4	106	106.15	1,263	61,73,799.22	26,346

Cubex Tubings: Related NEWS

No Record Found

Invest wise with Expert advice