Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 79.45 | 82.63 | 75.76 | 82.63 | 1,237 | 68,13,297.27 | 59,845 |
02-Apr-2025 | 84.88 | 86.76 | 83 | 86.76 | 657 | 39,13,241.95 | 32,878 |
03-Apr-2025 | 86 | 91 | 86 | 90.48 | 994 | 83,59,949.16 | 60,187 |
04-Apr-2025 | 92.99 | 95 | 86 | 86.33 | 2,135 | 2,18,60,029.48 | 96,693 |
07-Apr-2025 | 80 | 83.69 | 78.42 | 79.54 | 1,746 | 74,03,137.57 | 53,330 |
08-Apr-2025 | 83 | 83 | 79.46 | 80.13 | 1,110 | 53,09,409.31 | 37,633 |
09-Apr-2025 | 78.5 | 82.01 | 78 | 78.56 | 1,168 | 41,72,125.21 | 34,092 |
11-Apr-2025 | 81.2 | 84.29 | 80.62 | 83.56 | 854 | 26,08,475.03 | 19,433 |
15-Apr-2025 | 84.4 | 86.98 | 83.04 | 85.31 | 988 | 23,29,467.48 | 12,212 |
16-Apr-2025 | 86.6 | 87.39 | 79.35 | 80.71 | 3,058 | 1,39,78,916.02 | 94,006 |
17-Apr-2025 | 82.73 | 83.84 | 80.15 | 81.21 | 1,175 | 42,60,322.18 | 29,113 |
21-Apr-2025 | 82 | 85.59 | 82 | 83.44 | 1,777 | 57,23,917.45 | 38,476 |
22-Apr-2025 | 84.8 | 85.25 | 80.2 | 81.64 | 1,395 | 51,22,894.4 | 34,731 |
23-Apr-2025 | 82.9 | 83.85 | 79.6 | 81.19 | 1,984 | 76,84,726.4 | 54,373 |
24-Apr-2025 | 79.3 | 82.06 | 79 | 80.42 | 1,578 | 36,64,950.17 | 23,615 |
25-Apr-2025 | 81 | 81 | 76.6 | 77.87 | 3,430 | 62,24,761.02 | 40,378 |
28-Apr-2025 | 77.87 | 79.5 | 76.42 | 77.97 | 1,988 | 27,12,218.38 | 16,308 |
29-Apr-2025 | 78.57 | 79.33 | 76.53 | 76.95 | 548 | 15,16,436.94 | 12,228 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
