iifl-logo

Cubex Tubings Ltd Historical Data

117.47
(4.11%)
Jun 10, 2025|10:39:42 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Cubex Tubings Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

70

75.47075.465926,99,127.2724,298

13-May-2025

78

82.9277.181.862,29489,30,833.6163,410

14-May-2025

83.2

86.5282.3884.941,44454,07,933.0835,777

15-May-2025

86.8

898388.092,6521,10,43,811.6989,147

16-May-2025

95.99

96.8991.3192.783,8736,50,32,163.383,37,450

19-May-2025

92.78

95.8888.1494.573,2682,58,43,563.151,20,947

20-May-2025

96.5

96.592.1194.951,13362,81,996.6841,760

21-May-2025

94.95

9794.9495.9694071,27,740.8348,240

22-May-2025

95.96

95.9691.2592.11,06457,80,589.3944,734

23-May-2025

92

92.9791.3992.0161128,94,802.7320,488

26-May-2025

93.64

94.379192.698538,19,703.7927,789

27-May-2025

93.99

93.9991.293.0771636,47,387.1529,076

28-May-2025

93.5

94.9891.9493.7779033,90,697.2224,564

29-May-2025

94.47

95.2592.9593.4879632,68,641.8524,671

30-May-2025

92.61

9592.6194.281,14124,42,010.7413,816

02-Jun-2025

94.98

9692.5694.831,33761,23,651.9440,448

03-Jun-2025

94.06

9893.694.981,08090,98,365.6556,042

04-Jun-2025

95.01

9794.1196.0689840,92,871.1223,909

05-Jun-2025

97.98

100.8697.3198.241,9511,41,69,474.2484,726

06-Jun-2025

98.24

107.998107.563,4242,20,37,546.081,19,278

09-Jun-2025

109.7

115109.33112.833,4462,35,44,453.761,17,535

Cubex Tubings: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.