Cubex Tubings

Cubex Tubings Ltd Historical Data

NSEBSE

₹94.95

(0.40%)

May 20, 2025|03:41:59 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	82	85.59	82	83.44	1,777	57,23,917.45	38,476
22-Apr-2025	84.8	85.25	80.2	81.64	1,395	51,22,894.4	34,731
23-Apr-2025	82.9	83.85	79.6	81.19	1,984	76,84,726.4	54,373
24-Apr-2025	79.3	82.06	79	80.42	1,578	36,64,950.17	23,615
25-Apr-2025	81	81	76.6	77.87	3,430	62,24,761.02	40,378
28-Apr-2025	77.87	79.5	76.42	77.97	1,988	27,12,218.38	16,308
29-Apr-2025	78.57	79.33	76.53	76.95	548	15,16,436.94	12,228
30-Apr-2025	78.14	78.14	73.7	73.9	1,562	31,64,950.19	26,542
02-May-2025	73	76.03	73	74.42	895	17,10,987.63	12,907
05-May-2025	75.1	78.2	74	74.46	724	16,08,632.36	14,642
06-May-2025	76.12	76.12	69.83	70.44	2,239	38,94,873.31	30,490
07-May-2025	70.44	71.5	68.91	69.76	902	19,79,155.94	13,683
08-May-2025	70	73.5	70	71.5	1,026	18,85,958.55	14,591
09-May-2025	71.5	72.25	67.11	68.55	1,034	24,11,936.09	19,145
12-May-2025	70	75.4	70	75.4	659	26,99,127.27	24,298
13-May-2025	78	82.92	77.1	81.86	2,294	89,30,833.61	63,410
14-May-2025	83.2	86.52	82.38	84.94	1,444	54,07,933.08	35,777
15-May-2025	86.8	89	83	88.09	2,652	1,10,43,811.69	89,147
16-May-2025	95.99	96.89	91.31	92.78	3,873	6,50,32,163.38	3,37,450
19-May-2025	92.78	95.88	88.14	94.57	3,268	2,58,43,563.15	1,20,947

Cubex Tubings: Related NEWS

No Record Found

Invest wise with Expert advice