Cubex Tubings

Cubex Tubings Ltd Historical Data

NSEBSE

₹90.77

(0.45%)

May 22, 2026|05:14:12 PM

Invest wise with Expert advice

From Date

22/04/2026

To Date

22/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Apr-2026	93.51	94.48	91.22	93.83	1,012	54,91,606.51	32,025
23-Apr-2026	93.99	94.74	88	90.33	1,101	65,40,580.45	39,875
24-Apr-2026	89.75	91.58	88.51	89.31	1,063	45,11,270.44	23,380
27-Apr-2026	89.99	96.2	89.71	95.3	1,946	1,13,29,899.03	52,738
28-Apr-2026	97.61	107.15	95.41	100.89	6,085	4,29,33,934.49	1,67,603
29-Apr-2026	101.15	104.8	99.15	100.41	1,243	71,44,057.68	43,488
30-Apr-2026	100	100	95.8	98.3	1,770	1,15,72,895.92	53,102
04-May-2026	98.4	101.94	97.68	98.84	1,343	95,68,645.31	48,733
05-May-2026	100.2	105	98.01	99.75	2,330	1,75,03,433.18	80,710
06-May-2026	101.9	104.86	100.02	102.3	2,543	1,56,54,320.94	69,972
07-May-2026	102.94	106.3	102	104.24	3,147	2,16,19,176.29	94,496
08-May-2026	105.8	107.25	101.71	102.55	2,794	2,61,49,744.66	93,895
11-May-2026	102.6	104.89	99.05	99.83	1,524	1,26,21,467	61,342
12-May-2026	99.83	102	94.75	95.38	2,391	1,36,26,609.24	82,821
13-May-2026	93.01	110	90.55	103.49	17,047	14,48,51,514.21	2,88,221
14-May-2026	105	109.8	104.1	107.18	4,789	3,98,26,522.67	1,45,914
15-May-2026	105.3	106.24	100	101.88	3,042	2,31,89,584.82	76,558
18-May-2026	95.12	95.12	87.5	88.44	10,189	5,10,80,220.24	2,34,258
19-May-2026	89.75	92.88	89.3	89.71	3,180	1,66,35,886.98	88,394
20-May-2026	88.36	89.98	88	89.38	970	60,90,808.14	38,015
21-May-2026	89.31	94.4	89.31	90.36	2,462	2,44,61,492.17	53,436

Cubex Tubings: Related NEWS

No Record Found

Invest wise with Expert advice