Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 81.65 | 83.2 | 80.15 | 81.34 | 749 | 24,68,632.77 | 19,981 |
11-Aug-2026 | 80.05 | 81.59 | 79.5 | 79.79 | 751 | 24,09,284.19 | 15,767 |
12-Aug-2026 | 79.79 | 81.19 | 79 | 79.11 | 1,170 | 33,68,627.22 | 25,035 |
13-Aug-2026 | 80.5 | 89 | 78.6 | 82.6 | 2,356 | 1,36,86,373.99 | 59,863 |
14-Aug-2026 | 82.6 | 83.75 | 81 | 82.6 | 1,881 | 51,24,126.25 | 35,890 |
17-Aug-2026 | 86.24 | 86.24 | 82.02 | 83.22 | 1,958 | 51,38,859.29 | 31,833 |
18-Aug-2026 | 82.23 | 83.58 | 79.81 | 80.54 | 1,110 | 48,68,754.38 | 39,571 |
19-Aug-2026 | 79.5 | 80.97 | 77.8 | 78.06 | 824 | 33,48,684.32 | 30,859 |
20-Aug-2026 | 79.9 | 79.9 | 78.41 | 78.8 | 1,993 | 37,13,205.52 | 14,860 |
21-Aug-2026 | 78.8 | 80.25 | 78.8 | 79.11 | 1,296 | 24,55,312.47 | 16,137 |
24-Aug-2026 | 80.67 | 81.06 | 78.49 | 79.24 | 2,410 | 44,76,024.62 | 23,530 |
25-Aug-2026 | 79.24 | 82 | 77.01 | 79.07 | 1,158 | 31,94,271.57 | 22,761 |
26-Aug-2026 | 79 | 79.2 | 77 | 77.87 | 1,391 | 32,17,867.84 | 17,920 |
27-Aug-2026 | 77.95 | 78.16 | 76.25 | 76.43 | 1,224 | 26,35,107.73 | 21,208 |
28-Aug-2026 | 78.29 | 78.46 | 76.5 | 77.41 | 1,850 | 31,20,707.51 | 17,489 |
31-Aug-2026 | 77.41 | 81.5 | 76.5 | 76.99 | 1,259 | 29,92,786.09 | 19,299 |
01-Sep-2026 | 78.2 | 78.2 | 76.25 | 76.82 | 1,066 | 19,51,105.16 | 12,080 |
02-Sep-2026 | 76.81 | 76.96 | 75.5 | 76.07 | 1,083 | 17,07,204.18 | 11,829 |
03-Sep-2026 | 76.11 | 78.2 | 76.11 | 76.41 | 923 | 16,95,366.73 | 9,036 |
04-Sep-2026 | 76.6 | 78.66 | 75.95 | 76.8 | 1,373 | 37,82,790.7 | 27,125 |
07-Sep-2026 | 77.98 | 77.98 | 76.01 | 76.25 | 984 | 27,83,358.86 | 21,189 |
08-Sep-2026 | 76.82 | 80 | 76.82 | 78.88 | 1,307 | 49,70,322.87 | 36,328 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
