Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 79.9 | 82 | 78.33 | 79.99 | 1,605 | 73,93,761.34 | 45,344 |
10-Sep-2026 | 81.7 | 81.88 | 76.8 | 77.2 | 1,267 | 59,36,006.37 | 40,564 |
11-Sep-2026 | 78.69 | 78.69 | 76.07 | 77.1 | 999 | 26,19,369.9 | 16,344 |
15-Sep-2026 | 76 | 76.72 | 74.8 | 75.08 | 1,649 | 37,84,038.74 | 27,522 |
16-Sep-2026 | 75.85 | 75.98 | 74.5 | 75.09 | 560 | 17,78,646.36 | 15,804 |
17-Sep-2026 | 74.6 | 84.9 | 74.6 | 81.63 | 2,852 | 1,98,16,690.84 | 1,31,511 |
18-Sep-2026 | 86 | 87 | 80.26 | 85.32 | 3,343 | 2,08,16,584.82 | 1,40,599 |
21-Sep-2026 | 84.49 | 89 | 81.6 | 87.38 | 2,503 | 1,54,21,038.07 | 1,15,829 |
22-Sep-2026 | 89 | 104.85 | 87.91 | 104.85 | 10,480 | 10,40,23,289.13 | 5,85,205 |
23-Sep-2026 | 125.82 | 125.82 | 117 | 125.82 | 3,936 | 13,28,82,148.42 | 7,38,642 |
24-Sep-2026 | 138.4 | 138.4 | 125.82 | 138.4 | 2,801 | 11,12,02,136.39 | 5,10,656 |
25-Sep-2026 | 147.9 | 152.24 | 130.05 | 152.24 | 26,657 | 37,84,06,402.13 | 10,29,059 |
28-Sep-2026 | 154.8 | 167.46 | 151 | 167.46 | 8,956 | 17,68,77,162.39 | 4,56,769 |
29-Sep-2026 | 170 | 175.83 | 159.09 | 175.74 | 2,974 | 8,70,10,562.77 | 4,56,769 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
