Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 70 | 75.4 | 70 | 75.4 | 659 | 26,99,127.27 | 24,298 |
13-May-2025 | 78 | 82.92 | 77.1 | 81.86 | 2,294 | 89,30,833.61 | 63,410 |
14-May-2025 | 83.2 | 86.52 | 82.38 | 84.94 | 1,444 | 54,07,933.08 | 35,777 |
15-May-2025 | 86.8 | 89 | 83 | 88.09 | 2,652 | 1,10,43,811.69 | 89,147 |
16-May-2025 | 95.99 | 96.89 | 91.31 | 92.78 | 3,873 | 6,50,32,163.38 | 3,37,450 |
19-May-2025 | 92.78 | 95.88 | 88.14 | 94.57 | 3,268 | 2,58,43,563.15 | 1,20,947 |
20-May-2025 | 96.5 | 96.5 | 92.11 | 94.95 | 1,133 | 62,81,996.68 | 41,760 |
21-May-2025 | 94.95 | 97 | 94.94 | 95.96 | 940 | 71,27,740.83 | 48,240 |
22-May-2025 | 95.96 | 95.96 | 91.25 | 92.1 | 1,064 | 57,80,589.39 | 44,734 |
23-May-2025 | 92 | 92.97 | 91.39 | 92.01 | 611 | 28,94,802.73 | 20,488 |
26-May-2025 | 93.64 | 94.37 | 91 | 92.6 | 985 | 38,19,703.79 | 27,789 |
27-May-2025 | 93.99 | 93.99 | 91.2 | 93.07 | 716 | 36,47,387.15 | 29,076 |
28-May-2025 | 93.5 | 94.98 | 91.94 | 93.77 | 790 | 33,90,697.22 | 24,564 |
29-May-2025 | 94.47 | 95.25 | 92.95 | 93.48 | 796 | 32,68,641.85 | 24,671 |
30-May-2025 | 92.61 | 95 | 92.61 | 94.28 | 1,141 | 24,42,010.74 | 13,816 |
02-Jun-2025 | 94.98 | 96 | 92.56 | 94.83 | 1,337 | 61,23,651.94 | 40,448 |
03-Jun-2025 | 94.06 | 98 | 93.6 | 94.98 | 1,080 | 90,98,365.65 | 56,042 |
04-Jun-2025 | 95.01 | 97 | 94.11 | 96.06 | 898 | 40,92,871.12 | 23,909 |
05-Jun-2025 | 97.98 | 100.86 | 97.31 | 98.24 | 1,951 | 1,41,69,474.24 | 84,726 |
06-Jun-2025 | 98.24 | 107.9 | 98 | 107.56 | 3,424 | 2,20,37,546.08 | 1,19,278 |
09-Jun-2025 | 109.7 | 115 | 109.33 | 112.83 | 3,446 | 2,35,44,453.76 | 1,17,535 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.