Cubex Tubings

Cubex Tubings Ltd Historical Data

NSEBSE

₹86.08

(3.21%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	96	98.89	95.01	97.48	494	12,31,055.52	10,752
23-Oct-2025	99.2	99.2	94.21	95.11	527	20,12,303.65	14,737
24-Oct-2025	97.19	97.97	94.5	94.9	503	27,58,088.88	17,306
27-Oct-2025	96.9	96.99	93.28	94.63	850	25,43,437.28	18,157
28-Oct-2025	94.63	96.42	93	94.3	499	14,08,147.49	9,780
29-Oct-2025	97	97	90.59	93.9	829	26,17,797.13	14,624
30-Oct-2025	95.9	96	92.26	93.44	898	22,94,160.24	14,609
31-Oct-2025	94.8	95.49	93	93.8	373	12,08,773.34	8,243
03-Nov-2025	96.75	96.8	90.55	92.23	758	34,92,720.78	27,030
04-Nov-2025	92.23	93.43	89.01	91.39	737	32,80,082.55	20,873
06-Nov-2025	91.25	92	89.7	90.56	804	25,35,172.8	19,530
07-Nov-2025	92.44	92.44	89.57	91.76	613	24,63,048.36	16,866
10-Nov-2025	91.01	93.41	90.5	91	406	10,74,516.64	6,335
11-Nov-2025	91	91.61	90	91.34	421	10,87,715.42	8,616
12-Nov-2025	91.34	92.39	90.37	91.76	405	16,05,544.85	13,040
13-Nov-2025	93.4	94.39	90.09	91	854	28,59,774.73	19,061
14-Nov-2025	92.95	93.51	88.5	89.94	917	28,27,145.34	19,597
17-Nov-2025	91.4	91.61	89	89.72	884	20,13,524.15	10,815
18-Nov-2025	91.5	91.5	83.35	86.73	2,154	43,16,657.08	16,886
19-Nov-2025	87.98	88.76	82.65	83.4	3,199	68,96,406.91	34,623
20-Nov-2025	85.07	86.75	83.51	86.08	2,960	49,62,462.25	26,031

Cubex Tubings: Related NEWS

No Record Found

Invest wise with Expert advice