Cubex Tubings

Cubex Tubings Ltd Historical Data

NSEBSE

₹114.2

(-2.18%)

Jun 11, 2025|10:39:50 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	70	75.4	70	75.4	659	26,99,127.27	24,298
13-May-2025	78	82.92	77.1	81.86	2,294	89,30,833.61	63,410
14-May-2025	83.2	86.52	82.38	84.94	1,444	54,07,933.08	35,777
15-May-2025	86.8	89	83	88.09	2,652	1,10,43,811.69	89,147
16-May-2025	95.99	96.89	91.31	92.78	3,873	6,50,32,163.38	3,37,450
19-May-2025	92.78	95.88	88.14	94.57	3,268	2,58,43,563.15	1,20,947
20-May-2025	96.5	96.5	92.11	94.95	1,133	62,81,996.68	41,760
21-May-2025	94.95	97	94.94	95.96	940	71,27,740.83	48,240
22-May-2025	95.96	95.96	91.25	92.1	1,064	57,80,589.39	44,734
23-May-2025	92	92.97	91.39	92.01	611	28,94,802.73	20,488
26-May-2025	93.64	94.37	91	92.6	985	38,19,703.79	27,789
27-May-2025	93.99	93.99	91.2	93.07	716	36,47,387.15	29,076
28-May-2025	93.5	94.98	91.94	93.77	790	33,90,697.22	24,564
29-May-2025	94.47	95.25	92.95	93.48	796	32,68,641.85	24,671
30-May-2025	92.61	95	92.61	94.28	1,141	24,42,010.74	13,816
02-Jun-2025	94.98	96	92.56	94.83	1,337	61,23,651.94	40,448
03-Jun-2025	94.06	98	93.6	94.98	1,080	90,98,365.65	56,042
04-Jun-2025	95.01	97	94.11	96.06	898	40,92,871.12	23,909
05-Jun-2025	97.98	100.86	97.31	98.24	1,951	1,41,69,474.24	84,726
06-Jun-2025	98.24	107.9	98	107.56	3,424	2,20,37,546.08	1,19,278
09-Jun-2025	109.7	115	109.33	112.83	3,446	2,35,44,453.76	1,17,535
10-Jun-2025	115.09	119.75	112.83	116.74	2,930	2,55,25,970.39	1,11,110

Cubex Tubings: Related NEWS

No Record Found

Invest wise with Expert advice