Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jan-2025 | 96.81 | 111 | 90 | 109.09 | 26,970 | 26,47,71,288.96 | 4,68,898 |
14-Jan-2025 | 105.23 | 110 | 103.23 | 107.28 | 5,400 | 5,50,27,692.15 | 1,48,693 |
15-Jan-2025 | 112 | 124.9 | 106.43 | 118.14 | 12,979 | 15,69,12,256.2 | 3,44,131 |
16-Jan-2025 | 121.45 | 126.55 | 119.5 | 121.1 | 5,920 | 6,64,49,378.29 | 2,32,692 |
17-Jan-2025 | 125.99 | 125.99 | 112.25 | 115.94 | 2,899 | 2,43,82,194.76 | 95,465 |
20-Jan-2025 | 117 | 127.53 | 117 | 127.53 | 3,709 | 6,62,97,709.05 | 3,03,546 |
21-Jan-2025 | 130 | 140.28 | 125.29 | 134.03 | 11,396 | 11,81,34,491.73 | 2,83,572 |
22-Jan-2025 | 136.99 | 143.25 | 131 | 132.63 | 7,916 | 6,33,79,039.45 | 1,34,027 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.