Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 109.8 | 115 | 105.99 | 111.06 | 3,296 | 1,99,33,474.98 | 47,128 |
17-Jun-2025 | 110 | 112.72 | 109 | 109.13 | 1,273 | 42,66,271.12 | 19,751 |
18-Jun-2025 | 112.4 | 112.4 | 107.11 | 108.2 | 985 | 30,13,242.53 | 11,905 |
19-Jun-2025 | 108.2 | 110.43 | 103.3 | 104.57 | 1,122 | 42,32,295.96 | 21,700 |
20-Jun-2025 | 102.3 | 107 | 102.3 | 103.62 | 1,213 | 34,50,550.07 | 20,025 |
23-Jun-2025 | 103 | 103.95 | 100 | 102.14 | 1,353 | 37,14,988.62 | 19,826 |
24-Jun-2025 | 106.99 | 110 | 104.26 | 107.35 | 2,186 | 59,01,912.01 | 29,411 |
25-Jun-2025 | 108.8 | 108.8 | 105.23 | 106.76 | 973 | 28,99,464.37 | 15,645 |
26-Jun-2025 | 104.91 | 108 | 104.61 | 105.92 | 965 | 26,94,362.61 | 16,878 |
27-Jun-2025 | 107.1 | 107.51 | 105.21 | 106.43 | 1,036 | 23,16,028.56 | 11,643 |
30-Jun-2025 | 105 | 108.88 | 105 | 105.11 | 650 | 26,02,681.3 | 17,877 |
01-Jul-2025 | 106.81 | 107.49 | 103.17 | 103.99 | 722 | 43,15,588.55 | 22,356 |
02-Jul-2025 | 104.9 | 105 | 99.97 | 100.97 | 2,178 | 86,79,042.11 | 40,488 |
03-Jul-2025 | 102 | 103.19 | 100.72 | 101.02 | 1,398 | 28,00,905.74 | 13,854 |
04-Jul-2025 | 103.88 | 103.88 | 100.15 | 101.13 | 835 | 22,60,076.43 | 11,522 |
07-Jul-2025 | 103.65 | 103.65 | 99.01 | 100.8 | 1,298 | 21,72,219.83 | 11,940 |
08-Jul-2025 | 102 | 102.17 | 98.01 | 98.68 | 846 | 30,28,999.57 | 17,200 |
09-Jul-2025 | 103.4 | 103.4 | 95 | 95.81 | 2,762 | 69,59,917.52 | 40,774 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.