iifl-logo-icon 1

Cubex Tubings Ltd Historical Data

115.95
(-2.41%)
Feb 10, 2025|12:33:54 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Cubex Tubings Ltd Historical Data

10/01/2025calendar-icon
10/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jan-2025

96.81

11190109.0926,97026,47,71,288.964,68,898

14-Jan-2025

105.23

110103.23107.285,4005,50,27,692.151,48,693

15-Jan-2025

112

124.9106.43118.1412,97915,69,12,256.23,44,131

16-Jan-2025

121.45

126.55119.5121.15,9206,64,49,378.292,32,692

17-Jan-2025

125.99

125.99112.25115.942,8992,43,82,194.7695,465

20-Jan-2025

117

127.53117127.533,7096,62,97,709.053,03,546

21-Jan-2025

130

140.28125.29134.0311,39611,81,34,491.732,83,572

22-Jan-2025

136.99

143.25131132.637,9166,33,79,039.451,34,027

Cubex Tubings: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.