Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 95.81 | 98.89 | 94 | 96.11 | 980 | 24,24,055.31 | 18,017 |
15-Oct-2025 | 95.44 | 96.3 | 92.21 | 93.62 | 478 | 14,48,947.07 | 11,537 |
16-Oct-2025 | 93.62 | 97 | 93.61 | 94.36 | 1,043 | 25,32,955.53 | 17,334 |
17-Oct-2025 | 97.38 | 99.96 | 93.25 | 93.78 | 1,585 | 1,35,13,787.03 | 69,498 |
20-Oct-2025 | 93.8 | 96.49 | 93.75 | 94.42 | 347 | 13,67,809.19 | 10,313 |
21-Oct-2025 | 96 | 98.89 | 95.01 | 97.48 | 494 | 12,31,055.52 | 10,752 |
23-Oct-2025 | 99.2 | 99.2 | 94.21 | 95.11 | 527 | 20,12,303.65 | 14,737 |
24-Oct-2025 | 97.19 | 97.97 | 94.5 | 94.9 | 503 | 27,58,088.88 | 17,306 |
27-Oct-2025 | 96.9 | 96.99 | 93.28 | 94.63 | 850 | 25,43,437.28 | 18,157 |
28-Oct-2025 | 94.63 | 96.42 | 93 | 94.3 | 499 | 14,08,147.49 | 9,780 |
29-Oct-2025 | 97 | 97 | 90.59 | 93.9 | 829 | 26,17,797.13 | 14,624 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.