Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 79.6 | 80.85 | 77.61 | 78.85 | 512 | 14,96,378.03 | 11,945 |
22-Jul-2026 | 80.4 | 80.4 | 77.25 | 78.04 | 717 | 27,96,510.08 | 22,277 |
23-Jul-2026 | 77.18 | 78.99 | 76.41 | 77.61 | 596 | 20,84,443.06 | 15,193 |
24-Jul-2026 | 77.99 | 79.16 | 76.22 | 76.99 | 1,316 | 39,08,010.68 | 23,174 |
27-Jul-2026 | 77.8 | 78.98 | 77.01 | 77.43 | 642 | 27,59,475.91 | 17,561 |
28-Jul-2026 | 77.43 | 78.01 | 76.53 | 76.72 | 407 | 11,96,194.99 | 10,088 |
29-Jul-2026 | 78 | 79.19 | 76.14 | 76.99 | 606 | 35,23,847.84 | 24,992 |
30-Jul-2026 | 76.99 | 77.98 | 75.5 | 75.95 | 611 | 25,66,853.88 | 20,159 |
31-Jul-2026 | 75.3 | 76.98 | 75.3 | 76.28 | 320 | 29,14,461.53 | 33,653 |
03-Aug-2026 | 77.5 | 79.95 | 76.66 | 79.65 | 961 | 43,03,475.24 | 37,242 |
04-Aug-2026 | 79.25 | 79.25 | 77.72 | 78.53 | 519 | 14,57,944.4 | 11,513 |
05-Aug-2026 | 79.87 | 79.9 | 77 | 78.12 | 616 | 35,10,931.61 | 29,206 |
06-Aug-2026 | 79.4 | 81.79 | 78.3 | 80.05 | 1,160 | 56,51,175.33 | 43,941 |
07-Aug-2026 | 81.5 | 82.2 | 79.5 | 80.07 | 613 | 21,57,401.87 | 16,865 |
10-Aug-2026 | 81.65 | 83.2 | 80.15 | 81.34 | 749 | 24,68,632.77 | 19,981 |
11-Aug-2026 | 80.05 | 81.59 | 79.5 | 79.79 | 751 | 24,09,284.19 | 15,767 |
12-Aug-2026 | 79.79 | 81.19 | 79 | 79.11 | 1,170 | 33,68,627.22 | 25,035 |
13-Aug-2026 | 80.5 | 89 | 78.6 | 82.6 | 2,356 | 1,36,86,373.99 | 59,863 |
14-Aug-2026 | 82.6 | 83.75 | 81 | 82.6 | 1,881 | 51,24,126.25 | 35,890 |
17-Aug-2026 | 86.24 | 86.24 | 82.02 | 83.22 | 1,958 | 51,38,859.29 | 31,833 |
18-Aug-2026 | 82.23 | 83.58 | 79.81 | 80.54 | 1,110 | 48,68,754.38 | 39,571 |
19-Aug-2026 | 79.5 | 80.97 | 77.8 | 78.06 | 824 | 33,48,684.32 | 30,859 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
