Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 88.79 | 89 | 86.24 | 86.71 | 900 | 48,79,428.79 | 32,120 |
23-Jun-2026 | 86.71 | 88.31 | 85 | 86.01 | 488 | 33,82,992.57 | 24,085 |
24-Jun-2026 | 86.1 | 86.1 | 84.15 | 84.62 | 584 | 33,84,405.94 | 26,991 |
25-Jun-2026 | 85.47 | 85.95 | 84.1 | 84.34 | 512 | 28,03,515.92 | 18,359 |
29-Jun-2026 | 84.76 | 84.76 | 82.71 | 83.11 | 799 | 25,74,565.46 | 17,958 |
30-Jun-2026 | 83.11 | 84.94 | 79.6 | 80.76 | 2,357 | 1,07,33,749.46 | 72,669 |
01-Jul-2026 | 81.94 | 83 | 79.84 | 81.97 | 1,010 | 36,93,228.99 | 27,847 |
02-Jul-2026 | 81.01 | 83 | 80.4 | 82.07 | 1,047 | 48,11,168.62 | 34,679 |
03-Jul-2026 | 83.4 | 83.4 | 81.01 | 82.73 | 796 | 26,77,696.01 | 17,926 |
06-Jul-2026 | 82.6 | 82.6 | 81.03 | 81.83 | 561 | 22,03,749.27 | 17,734 |
07-Jul-2026 | 83.98 | 83.98 | 79.76 | 80.38 | 657 | 26,51,315.68 | 20,025 |
08-Jul-2026 | 80.38 | 81.96 | 74.05 | 76.29 | 1,439 | 76,63,154.6 | 60,096 |
09-Jul-2026 | 78.2 | 83.3 | 77.04 | 81.23 | 2,291 | 1,07,20,790.27 | 50,802 |
10-Jul-2026 | 83.2 | 83.2 | 79.91 | 80.9 | 1,112 | 31,40,788.22 | 23,364 |
13-Jul-2026 | 80.9 | 83.45 | 80 | 80.72 | 1,342 | 73,43,405.63 | 18,045 |
14-Jul-2026 | 81.3 | 81.39 | 79.1 | 79.42 | 708 | 22,86,034.88 | 18,727 |
15-Jul-2026 | 81.01 | 81.01 | 78.3 | 79.89 | 844 | 20,43,898.56 | 13,216 |
16-Jul-2026 | 80.28 | 80.5 | 78.35 | 78.91 | 558 | 16,43,681.39 | 13,253 |
17-Jul-2026 | 78.91 | 79.99 | 77.24 | 78.03 | 742 | 22,63,132.79 | 16,191 |
20-Jul-2026 | 78 | 79.5 | 77.5 | 78.89 | 435 | 15,05,815.78 | 10,332 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
