Cubex Tubings

Cubex Tubings Ltd Historical Data

NSEBSE

₹98.3

(-2.10%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	77.4	85	76.98	83.8	2,248	1,12,23,163.92	71,917
02-Apr-2026	81.5	84.75	79.25	84.36	1,924	1,14,00,909.39	56,233
06-Apr-2026	84.99	87.3	82.36	85.25	2,114	94,83,438.32	32,943
07-Apr-2026	84	87.5	84	86.56	1,278	77,83,181.34	42,587
08-Apr-2026	88.3	96.6	88	91.3	1,604	1,54,32,349.82	89,651
09-Apr-2026	91.99	93	88	88.74	1,582	82,76,769.21	41,673
10-Apr-2026	90.07	91.38	88.02	89.11	1,397	68,12,408.15	39,499
13-Apr-2026	88.59	90.97	85.92	89.34	1,658	1,04,54,913.91	51,355
15-Apr-2026	91.9	95.4	91.86	93.87	1,724	1,24,77,135.43	57,046
16-Apr-2026	97	97	93.32	94.79	1,893	89,62,203.21	42,036
17-Apr-2026	95.5	97.07	94	95.15	1,635	1,10,18,084.23	52,795
20-Apr-2026	95.8	95.8	90.1	91.86	1,168	68,28,703.61	41,853
21-Apr-2026	92.11	94.89	91.52	93.13	1,240	59,47,705.56	24,802
22-Apr-2026	93.51	94.48	91.22	93.83	1,012	54,91,606.51	32,025
23-Apr-2026	93.99	94.74	88	90.33	1,101	65,40,580.45	39,875
24-Apr-2026	89.75	91.58	88.51	89.31	1,063	45,11,270.44	23,380
27-Apr-2026	89.99	96.2	89.71	95.3	1,946	1,13,29,899.03	52,738
28-Apr-2026	97.61	107.15	95.41	100.89	6,085	4,29,33,934.49	1,67,603
29-Apr-2026	101.15	104.8	99.15	100.41	1,243	71,44,057.68	43,488
30-Apr-2026	100	100	95.8	98.3	1,770	1,15,72,895.92	53,102

Cubex Tubings: Related NEWS

No Record Found

Invest wise with Expert advice